OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.06 and 1.1

Daily Target 11.05
Daily Target 21.07
Daily Target 31.09
Daily Target 41.11
Daily Target 51.13

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Mon 28 September 2026 1.09 (-0.91%) 1.10 1.07 - 1.11 1.1075 times
Fri 25 September 2026 1.10 (0%) 1.10 1.09 - 1.11 0.5114 times
Thu 24 September 2026 1.10 (0.92%) 1.08 1.07 - 1.10 0.4902 times
Wed 23 September 2026 1.09 (-1.8%) 1.12 1.08 - 1.12 1.0493 times
Tue 22 September 2026 1.11 (-0.89%) 1.10 1.10 - 1.13 1.5706 times
Mon 21 September 2026 1.12 (6.67%) 1.04 1.04 - 1.13 1.6547 times
Fri 18 September 2026 1.05 (-1.87%) 1.07 1.03 - 1.08 1.4698 times
Thu 17 September 2026 1.07 (0.94%) 1.06 1.06 - 1.09 0.5151 times
Wed 16 September 2026 1.06 (0%) 1.07 1.04 - 1.08 0.7975 times
Tue 15 September 2026 1.06 (-1.85%) 1.08 1.04 - 1.09 0.834 times
Mon 14 September 2026 1.08 (2.86%) 1.04 1.03 - 1.09 0.9551 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.06 and 1.1

Weekly Target 11.05
Weekly Target 21.07
Weekly Target 31.09
Weekly Target 41.11
Weekly Target 51.13

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Mon 28 September 2026 1.09 (-0.91%) 1.10 1.07 - 1.11 0.114 times
Fri 25 September 2026 1.10 (4.76%) 1.04 1.04 - 1.13 0.5429 times
Fri 18 September 2026 1.05 (0%) 1.04 1.03 - 1.09 0.4704 times
Fri 11 September 2026 1.05 (-9.48%) 1.15 1.04 - 1.15 0.5447 times
Fri 04 September 2026 1.16 (-4.92%) 1.21 1.13 - 1.22 0.4261 times
Fri 28 August 2026 1.22 (-2.4%) 1.24 1.20 - 1.29 0.5883 times
Fri 21 August 2026 1.25 (1.63%) 1.22 1.18 - 1.27 0.6711 times
Fri 14 August 2026 1.23 (25.51%) 0.98 0.98 - 1.32 6.1835 times
Fri 07 August 2026 0.98 (4.26%) 0.93 0.93 - 1.02 0.2659 times
Fri 31 July 2026 0.94 (1.08%) 0.91 0.91 - 0.98 0.1931 times
Fri 24 July 2026 0.93 (0%) 0.91 0.90 - 0.94 0.0422 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 0.97 and 1.15

Monthly Target 10.93
Monthly Target 21.01
Monthly Target 31.11
Monthly Target 41.19
Monthly Target 51.29

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Mon 28 September 2026 1.09 (-9.92%) 1.20 1.03 - 1.21 0.5375 times
Mon 31 August 2026 1.21 (28.72%) 0.93 0.93 - 1.32 2.0462 times
Fri 31 July 2026 0.94 (-7.84%) 1.01 0.85 - 1.07 0.4328 times
Tue 30 June 2026 1.02 (-10.53%) 1.14 0.92 - 1.15 0.659 times
Fri 29 May 2026 1.14 (-19.15%) 1.41 0.99 - 1.45 0.8992 times
Thu 30 April 2026 1.41 (5.22%) 1.34 1.30 - 1.67 0.9274 times
Tue 31 March 2026 1.34 (-6.29%) 1.42 1.24 - 1.52 0.6254 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 0.8711 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 0.9686 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.0328 times
Fri 28 November 2025 1.64 (1.23%) 1.54 1.45 - 1.75 0.5489 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.08
20 day DMA 1.11
35 day DMA 1.16
50 day DMA 1.1
100 day DMA 1.07
150 day DMA 1.19
200 day DMA 1.3

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.091.091.09
20 day EMA1.11.11.1
35 day EMA1.091.091.09
50 day EMA1.081.081.08

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.09
12 day SMA1.081.081.08
20 day SMA1.111.121.12
35 day SMA1.161.161.15
50 day SMA1.11.091.09
100 day SMA1.071.071.08
150 day SMA1.191.191.19
200 day SMA1.31.31.3
Back to top | Use Dark Theme