Login or Join
HomepageOrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds
Strong Daily Stock price targets for OrganigramHlds OGI are 1.58 and 1.63
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.67 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.65 | 0.7722 times | Tue 27 January 2026 | 1.65 (3.12%) | 1.62 | 1.61 - 1.66 | 0.6454 times | Mon 26 January 2026 | 1.60 (-4.19%) | 1.63 | 1.60 - 1.65 | 0.3588 times | Fri 23 January 2026 | 1.67 (3.09%) | 1.61 | 1.60 - 1.69 | 0.8722 times | Thu 22 January 2026 | 1.62 (1.25%) | 1.61 | 1.60 - 1.67 | 0.6757 times | Wed 21 January 2026 | 1.60 (0%) | 1.60 | 1.59 - 1.64 | 0.5984 times | Tue 20 January 2026 | 1.60 (-0.62%) | 1.58 | 1.57 - 1.63 | 0.8799 times | Fri 16 January 2026 | 1.61 (1.26%) | 1.62 | 1.58 - 1.64 | 1.4733 times | Thu 15 January 2026 | 1.59 (-1.85%) | 1.62 | 1.28 - 1.64 | 1.8847 times | Wed 14 January 2026 | 1.62 (-4.14%) | 1.68 | 1.62 - 1.71 | 1.8395 times | Tue 13 January 2026 | 1.69 (-1.74%) | 1.71 | 1.68 - 1.72 | 0.8854 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.57 and 1.63
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.60 (-4.19%) | 1.63 | 1.60 - 1.66 | 0.2697 times | Fri 23 January 2026 | 1.67 (3.73%) | 1.58 | 1.57 - 1.69 | 0.4594 times | Fri 16 January 2026 | 1.61 (-6.94%) | 1.72 | 1.28 - 1.76 | 1.2154 times | Fri 09 January 2026 | 1.73 (0%) | 1.74 | 1.66 - 1.78 | 0.8021 times | Fri 02 January 2026 | 1.73 (-3.35%) | 1.80 | 1.67 - 1.80 | 0.6164 times | Fri 26 December 2025 | 1.79 (-10.95%) | 2.01 | 1.60 - 2.10 | 1.9056 times | Fri 19 December 2025 | 2.01 (4.69%) | 1.98 | 1.49 - 2.24 | 3.0289 times | Fri 12 December 2025 | 1.92 (16.36%) | 1.65 | 1.61 - 1.93 | 0.9025 times | Fri 05 December 2025 | 1.65 (0.61%) | 1.59 | 1.57 - 1.72 | 0.3787 times | Fri 28 November 2025 | 1.64 (10.81%) | 1.49 | 1.48 - 1.66 | 0.4213 times | Fri 21 November 2025 | 1.48 (-1.99%) | 1.50 | 1.45 - 1.62 | 0.4538 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.19 and 1.69
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.60 (-5.33%) | 1.68 | 1.28 - 1.78 | 0.9782 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.2521 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.6081 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.8195 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.0957 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.4182 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.8093 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.6746 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.752 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.5923 times | Mon 31 March 2025 | 1.01 (-12.17%) | 1.15 | 0.96 - 1.18 | 0.8667 times |
Indicator Analysis of OrganigramHlds
Please login to view indicator analysis. or View indicator analysis of OrganigramHlds OGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.62 |
| 12 day EMA | 1.63 | 1.64 | 1.64 |
| 20 day EMA | 1.65 | 1.66 | 1.66 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.62 |
| 12 day SMA | 1.63 | 1.64 | 1.65 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.