Login or Join
HomepageOrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds
Strong Daily Stock price targets for OrganigramHlds OGI are 1.01 and 1.04
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.02 (0%) | 1.01 | 1.00 - 1.03 | 0.72 times | Tue 30 June 2026 | 1.02 (0%) | 1.02 | 1.00 - 1.03 | 0.8401 times | Mon 29 June 2026 | 1.02 (-0.97%) | 1.04 | 1.00 - 1.04 | 0.7838 times | Fri 26 June 2026 | 1.03 (7.29%) | 0.95 | 0.94 - 1.03 | 1.8097 times | Thu 25 June 2026 | 0.96 (2.13%) | 0.95 | 0.92 - 0.96 | 0.9268 times | Wed 24 June 2026 | 0.94 (-1.05%) | 0.95 | 0.94 - 0.98 | 0.7551 times | Tue 23 June 2026 | 0.95 (-1.04%) | 0.96 | 0.95 - 0.98 | 0.6398 times | Mon 22 June 2026 | 0.96 (0%) | 0.96 | 0.96 - 1.00 | 0.8646 times | Thu 18 June 2026 | 0.96 (-3.03%) | 0.98 | 0.95 - 1.00 | 1.5686 times | Wed 17 June 2026 | 0.99 (-1.98%) | 1.01 | 0.98 - 1.03 | 1.0915 times | Tue 16 June 2026 | 1.01 (-1.94%) | 1.02 | 0.97 - 1.06 | 5.1042 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 0.99 and 1.03
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.02 (-0.97%) | 1.04 | 1.00 - 1.04 | 0.3798 times | Fri 26 June 2026 | 1.03 (7.29%) | 0.96 | 0.92 - 1.03 | 0.8095 times | Thu 18 June 2026 | 0.96 (-9.43%) | 1.05 | 0.95 - 1.09 | 1.6332 times | Fri 12 June 2026 | 1.06 (0%) | 1.06 | 1.04 - 1.11 | 0.655 times | Fri 05 June 2026 | 1.06 (-7.02%) | 1.14 | 1.06 - 1.15 | 0.8445 times | Fri 29 May 2026 | 1.14 (1.79%) | 1.14 | 1.10 - 1.21 | 0.7402 times | Fri 22 May 2026 | 1.12 (5.66%) | 1.06 | 1.04 - 1.15 | 1.1004 times | Fri 15 May 2026 | 1.06 (-22.06%) | 1.38 | 0.99 - 1.40 | 2.3956 times | Fri 08 May 2026 | 1.36 (-2.16%) | 1.38 | 1.36 - 1.43 | 0.7153 times | Wed 06 May 2026 | 1.39 (-2.11%) | 1.41 | 1.37 - 1.44 | 0.7265 times | Fri 01 May 2026 | 1.42 (-2.07%) | 1.45 | 1.35 - 1.47 | 1.3527 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.01 and 1.04
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.02 (0%) | 1.01 | 1.00 - 1.03 | 0.0221 times | Tue 30 June 2026 | 1.02 (-10.53%) | 1.14 | 0.92 - 1.15 | 0.7949 times | Fri 29 May 2026 | 1.14 (-19.15%) | 1.41 | 0.99 - 1.45 | 1.0847 times | Thu 30 April 2026 | 1.41 (5.22%) | 1.34 | 1.30 - 1.67 | 1.1186 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.7544 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 1.0508 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.1683 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.452 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.6621 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.8922 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.1929 times |
Indicator Analysis of OrganigramHlds
Please login to view indicator analysis. or View indicator analysis of OrganigramHlds OGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.1 | 1.1 | 1.11 |
| 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.99 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 1 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.06 | 1.06 | 1.07 |
| 50 day SMA | 1.16 | 1.17 | 1.18 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.