OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.29 and 1.34

Daily Target 11.26
Daily Target 21.29
Daily Target 31.3133333333333
Daily Target 41.34
Daily Target 51.36

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Fri 27 March 2026 1.31 (0%) 1.31 1.29 - 1.34 1.3497 times
Thu 26 March 2026 1.31 (-5.07%) 1.35 1.31 - 1.39 0.6002 times
Wed 25 March 2026 1.38 (2.99%) 1.35 1.35 - 1.42 1.0622 times
Tue 24 March 2026 1.34 (-1.47%) 1.33 1.33 - 1.37 0.7007 times
Mon 23 March 2026 1.36 (-0.73%) 1.35 1.33 - 1.38 0.8276 times
Fri 20 March 2026 1.37 (-0.72%) 1.39 1.34 - 1.40 1.2295 times
Thu 19 March 2026 1.38 (-3.5%) 1.38 1.32 - 1.39 1.6173 times
Tue 17 March 2026 1.43 (0.7%) 1.41 1.41 - 1.46 0.802 times
Mon 16 March 2026 1.42 (0.71%) 1.43 1.40 - 1.44 0.4572 times
Fri 13 March 2026 1.41 (-2.08%) 1.45 1.41 - 1.46 1.3538 times
Thu 12 March 2026 1.44 (-4.64%) 1.49 1.44 - 1.50 0.648 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.24 and 1.37

Weekly Target 11.21
Weekly Target 21.26
Weekly Target 31.34
Weekly Target 41.39
Weekly Target 51.47

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Fri 27 March 2026 1.31 (-4.38%) 1.35 1.29 - 1.42 0.6603 times
Fri 20 March 2026 1.37 (-2.84%) 1.43 1.32 - 1.46 0.5972 times
Fri 13 March 2026 1.41 (-4.73%) 1.46 1.41 - 1.52 0.7887 times
Fri 06 March 2026 1.48 (3.5%) 1.42 1.32 - 1.52 1.5197 times
Fri 27 February 2026 1.43 (-0.69%) 1.45 1.38 - 1.48 0.8529 times
Fri 20 February 2026 1.44 (11.63%) 1.29 1.27 - 1.47 1.3046 times
Fri 13 February 2026 1.29 (0%) 1.30 1.28 - 1.32 0.185 times
Fri 13 February 2026 1.29 (-15.69%) 1.54 1.27 - 1.66 1.8931 times
Fri 06 February 2026 1.53 (2%) 1.50 1.46 - 1.64 1.1596 times
Fri 30 January 2026 1.50 (-10.18%) 1.63 1.49 - 1.66 1.0388 times
Fri 23 January 2026 1.67 (3.73%) 1.58 1.57 - 1.69 0.8661 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.19 and 1.42

Monthly Target 11.14
Monthly Target 21.23
Monthly Target 31.3733333333333
Monthly Target 41.46
Monthly Target 51.6

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Fri 27 March 2026 1.31 (-8.39%) 1.42 1.29 - 1.52 0.6161 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 0.9322 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.0364 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.1752 times
Fri 28 November 2025 1.64 (1.23%) 1.54 1.45 - 1.75 0.5874 times
Fri 31 October 2025 1.62 (-20.2%) 1.98 1.58 - 2.08 0.7915 times
Tue 30 September 2025 2.03 (17.34%) 1.69 1.56 - 2.08 1.0583 times
Fri 29 August 2025 1.73 (29.1%) 1.32 1.30 - 1.78 1.3698 times
Thu 31 July 2025 1.34 (-0.74%) 1.34 1.32 - 1.59 0.7817 times
Mon 30 June 2025 1.35 (0%) 1.34 1.25 - 1.51 0.6516 times
Fri 30 May 2025 1.35 (16.38%) 1.18 1.09 - 1.43 0.7263 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.4
50 day DMA 1.46
100 day DMA 1.56
150 day DMA 1.63
200 day DMA 1.58

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.351.37
12 day EMA1.381.391.4
20 day EMA1.391.41.41
35 day EMA1.421.431.44
50 day EMA1.451.461.47

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.351.37
12 day SMA1.391.41.41
20 day SMA1.41.411.42
35 day SMA1.41.411.41
50 day SMA1.461.461.47
100 day SMA1.561.571.57
150 day SMA1.631.631.64
200 day SMA1.581.591.59
Back to top | Use Dark Theme