Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 83.1 and 85.6
| Daily Target 1 | 82.64 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 85.14 |
| Daily Target 4 | 86.06 |
| Daily Target 5 | 87.64 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.48 (-1.41%) | 85.02 | 84.22 - 86.72 | 1.5594 times | Thu 29 January 2026 | 85.69 (-5.57%) | 90.59 | 84.00 - 90.62 | 1.2024 times | Wed 28 January 2026 | 90.74 (-0.79%) | 91.62 | 90.37 - 92.49 | 0.3906 times | Tue 27 January 2026 | 91.46 (0.19%) | 91.50 | 91.05 - 92.70 | 1.1409 times | Mon 26 January 2026 | 91.29 (0.58%) | 91.20 | 89.98 - 92.12 | 1.3781 times | Fri 23 January 2026 | 90.76 (-0.72%) | 91.49 | 90.29 - 92.88 | 0.7509 times | Thu 22 January 2026 | 91.42 (2.74%) | 89.99 | 89.50 - 91.66 | 0.545 times | Wed 21 January 2026 | 88.98 (1.46%) | 88.13 | 87.12 - 89.82 | 0.606 times | Tue 20 January 2026 | 87.70 (-2.07%) | 88.03 | 87.01 - 91.37 | 0.6365 times | Fri 16 January 2026 | 89.55 (-2.6%) | 92.41 | 89.30 - 92.41 | 1.7902 times | Thu 15 January 2026 | 91.94 (-1.49%) | 93.78 | 91.82 - 97.45 | 1.9583 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 79.89 and 88.59
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 87.06 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.9463 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.4236 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.4843 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.0826 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4356 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.408 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.1952 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.157 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.1477 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.7198 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.8811 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 76.89 and 90.97
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 88.433333333333 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.6542 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8117 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4565 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.71 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.923 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5036 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1353 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9848 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5114 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3096 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3931 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 89.78 |
| 20 day DMA | 90.33 |
| 35 day DMA | 89.83 |
| 50 day DMA | 87.58 |
| 100 day DMA | 88.59 |
| 150 day DMA | 90.41 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 89.17 | 90.91 |
| 12 day EMA | 89.18 | 90.03 | 90.82 |
| 20 day EMA | 89.42 | 89.94 | 90.39 |
| 35 day EMA | 88.59 | 88.83 | 89.01 |
| 50 day EMA | 87.36 | 87.48 | 87.55 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 89.99 | 91.13 |
| 12 day SMA | 89.78 | 90.58 | 91.23 |
| 20 day SMA | 90.33 | 90.43 | 90.52 |
| 35 day SMA | 89.83 | 89.92 | 89.97 |
| 50 day SMA | 87.58 | 87.51 | 87.48 |
| 100 day SMA | 88.59 | 88.67 | 88.73 |
| 150 day SMA | 90.41 | 90.5 | 90.58 |
| 200 day SMA | 94.98 | 95.06 | 95.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.