Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 139.76 and 147.62
| Daily Target 1 | 133.96 |
| Daily Target 2 | 137.69 |
| Daily Target 3 | 141.82 |
| Daily Target 4 | 145.55 |
| Daily Target 5 | 149.68 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.42 (0.65%) | 140.34 | 138.09 - 145.95 | 0.9918 times | Wed 01 July 2026 | 140.50 (2.97%) | 135.82 | 135.82 - 142.94 | 0.8114 times | Tue 30 June 2026 | 136.45 (3.93%) | 131.75 | 130.00 - 137.02 | 0.9221 times | Mon 29 June 2026 | 131.29 (5.64%) | 125.85 | 125.50 - 131.60 | 0.5046 times | Fri 26 June 2026 | 124.28 (4.21%) | 119.34 | 118.12 - 124.86 | 1.5196 times | Thu 25 June 2026 | 119.26 (0.57%) | 118.74 | 116.80 - 123.45 | 1.0729 times | Wed 24 June 2026 | 118.58 (0.36%) | 118.82 | 116.85 - 121.61 | 0.8727 times | Tue 23 June 2026 | 118.16 (1.91%) | 115.47 | 114.09 - 119.53 | 1.0584 times | Mon 22 June 2026 | 115.94 (-1.61%) | 115.84 | 113.87 - 120.96 | 1.1596 times | Thu 18 June 2026 | 117.84 (4.26%) | 114.55 | 107.00 - 119.55 | 1.0869 times | Wed 17 June 2026 | 113.03 (-2.79%) | 115.08 | 112.40 - 116.76 | 0.9632 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 133.46 and 153.91
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 137.62333333333 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.7376 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.2979 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7264 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0671 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.4709 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.8351 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9573 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.7048 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.6852 times | Wed 06 May 2026 | 77.44 (2.19%) | 75.64 | 75.50 - 78.47 | 0.5176 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.8229 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 138.62 and 148.75
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 136.18 |
| Monthly Target 3 | 141.06333333333 |
| Monthly Target 4 | 146.31 |
| Monthly Target 5 | 151.19 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.42 (3.64%) | 135.82 | 135.82 - 145.95 | 0.1081 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2834 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2851 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3548 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3595 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.2543 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8337 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0344 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5818 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.9049 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1763 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 124.42 |
| 20 day DMA | 121.94 |
| 35 day DMA | 112.15 |
| 50 day DMA | 101.81 |
| 100 day DMA | 89.43 |
| 150 day DMA | 89.03 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 132.21 | 128.06 |
| 12 day EMA | 127.8 | 125.32 | 122.56 |
| 20 day EMA | 122.29 | 120.28 | 118.15 |
| 35 day EMA | 112.08 | 110.35 | 108.58 |
| 50 day EMA | 102.98 | 101.41 | 99.81 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 130.36 | 125.97 |
| 12 day SMA | 124.42 | 122.48 | 120.46 |
| 20 day SMA | 121.94 | 121.1 | 120.84 |
| 35 day SMA | 112.15 | 110.37 | 108.69 |
| 50 day SMA | 101.81 | 100.56 | 99.3 |
| 100 day SMA | 89.43 | 88.9 | 88.36 |
| 150 day SMA | 89.03 | 88.63 | 88.22 |
| 200 day SMA | 88.83 | 88.57 | 88.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.