Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 77.27 and 80.94
| Daily Target 1 | 74.34 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 78.013333333333 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 81.68 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 78.71 (4.29%) | 76.48 | 75.83 - 79.50 | 1.1524 times | Mon 30 March 2026 | 75.47 (3.07%) | 74.38 | 74.00 - 77.52 | 1.7137 times | Fri 27 March 2026 | 73.22 (-7.77%) | 79.29 | 72.21 - 79.64 | 0.8498 times | Thu 26 March 2026 | 79.39 (1.63%) | 76.93 | 76.67 - 81.01 | 0.7205 times | Wed 25 March 2026 | 78.12 (1.77%) | 77.94 | 76.41 - 79.39 | 1.6546 times | Tue 24 March 2026 | 76.76 (-5.35%) | 79.98 | 76.13 - 80.15 | 1.2278 times | Mon 23 March 2026 | 81.10 (3.4%) | 79.22 | 78.01 - 82.12 | 1.0021 times | Fri 20 March 2026 | 78.43 (-2.87%) | 80.70 | 78.19 - 81.21 | 0.3739 times | Thu 19 March 2026 | 80.75 (2.83%) | 78.46 | 77.64 - 82.11 | 0.6005 times | Tue 17 March 2026 | 78.53 (1.78%) | 77.08 | 77.00 - 80.59 | 0.7047 times | Mon 16 March 2026 | 77.16 (-2.53%) | 78.70 | 76.90 - 80.28 | 0.9708 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 76.36 and 81.86
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 77.403333333333 |
| Weekly Target 4 | 80.81 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 78.71 (7.5%) | 74.38 | 74.00 - 79.50 | 0.6024 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.1466 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.557 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.9651 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.9301 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.6387 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.0255 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1693 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.919 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.0462 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.7288 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 74.44 and 86.77
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 77.12 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1558 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0663 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7088 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8794 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4946 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7692 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.629 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.23 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0669 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6375 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 78.07 |
| 20 day DMA | 78.03 |
| 35 day DMA | 78.67 |
| 50 day DMA | 81.34 |
| 100 day DMA | 84.07 |
| 150 day DMA | 86.32 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 76.45 | 76.94 |
| 12 day EMA | 77.67 | 77.48 | 77.85 |
| 20 day EMA | 78.15 | 78.09 | 78.37 |
| 35 day EMA | 80.2 | 80.29 | 80.57 |
| 50 day EMA | 81.81 | 81.94 | 82.2 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.59 | 77.72 |
| 12 day SMA | 78.07 | 78.09 | 78.54 |
| 20 day SMA | 78.03 | 77.79 | 77.64 |
| 35 day SMA | 78.67 | 78.94 | 79.26 |
| 50 day SMA | 81.34 | 81.56 | 81.89 |
| 100 day SMA | 84.07 | 84.15 | 84.31 |
| 150 day SMA | 86.32 | 86.41 | 86.51 |
| 200 day SMA | 88.57 | 88.68 | 88.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.