OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.5 and 0.55

Daily Target 10.48
Daily Target 20.51
Daily Target 30.53333333333333
Daily Target 40.56
Daily Target 50.58

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 30 January 2026 0.53 (-3.64%) 0.56 0.51 - 0.56 0.2901 times
Thu 29 January 2026 0.55 (0%) 0.56 0.52 - 0.56 0.1663 times
Wed 28 January 2026 0.55 (5.77%) 0.51 0.51 - 0.58 0.5183 times
Tue 27 January 2026 0.52 (-8.77%) 0.55 0.51 - 0.60 1.0956 times
Mon 26 January 2026 0.57 (-3.39%) 0.60 0.54 - 0.63 0.7111 times
Fri 23 January 2026 0.59 (-30.59%) 0.86 0.57 - 0.87 3.8824 times
Thu 22 January 2026 0.85 (6.25%) 0.80 0.80 - 0.88 0.9585 times
Wed 21 January 2026 0.80 (9.59%) 0.73 0.71 - 0.86 0.9323 times
Tue 20 January 2026 0.73 (-7.59%) 0.74 0.68 - 0.79 0.5356 times
Fri 16 January 2026 0.79 (6.76%) 0.75 0.71 - 0.81 0.9098 times
Thu 15 January 2026 0.74 (21.31%) 0.64 0.61 - 0.90 5.5833 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.46 and 0.58

Weekly Target 10.44
Weekly Target 20.48
Weekly Target 30.55666666666667
Weekly Target 40.6
Weekly Target 50.68

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 30 January 2026 0.53 (-10.17%) 0.60 0.51 - 0.63 1.2134 times
Fri 23 January 2026 0.59 (-25.32%) 0.74 0.57 - 0.88 2.7523 times
Fri 16 January 2026 0.79 (33.9%) 0.58 0.56 - 0.90 3.096 times
Fri 09 January 2026 0.59 (-9.23%) 0.68 0.57 - 0.70 0.3254 times
Fri 02 January 2026 0.65 (-18.75%) 0.79 0.52 - 0.79 0.8287 times
Fri 26 December 2025 0.80 (-10.11%) 0.87 0.78 - 0.89 0.4139 times
Fri 19 December 2025 0.89 (-11%) 0.99 0.88 - 1.02 0.3298 times
Fri 12 December 2025 1.00 (-6.54%) 1.06 0.98 - 1.16 0.3422 times
Fri 05 December 2025 1.07 (0.94%) 1.05 0.97 - 1.19 0.5775 times
Fri 28 November 2025 1.06 (9.28%) 0.98 0.98 - 1.13 0.1207 times
Fri 21 November 2025 0.97 (0%) 1.00 0.80 - 1.00 0.5218 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.33 and 0.72

Monthly Target 10.26
Monthly Target 20.39
Monthly Target 30.64666666666667
Monthly Target 40.78
Monthly Target 51.04

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.7061 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.233 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.1333 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.2603 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.2337 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.448 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.8634 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.4133 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.7064 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 6.0025 times
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.0242 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.65
20 day DMA 0.64
35 day DMA 0.73
50 day DMA 0.82
100 day DMA 1.03
150 day DMA 1.18
200 day DMA 1.28

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.580.6
12 day EMA0.610.630.64
20 day EMA0.660.670.68
35 day EMA0.740.750.76
50 day EMA0.820.830.84

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.560.62
12 day SMA0.650.660.66
20 day SMA0.640.640.64
35 day SMA0.730.750.76
50 day SMA0.820.830.84
100 day SMA1.031.041.04
150 day SMA1.181.181.19
200 day SMA1.281.281.28
Back to top | Use Dark Theme