OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 25 September 2026 0.20 (0%) 0.21 0.19 - 0.21 0.2352 times
Thu 24 September 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.2518 times
Wed 23 September 2026 0.21 (0%) 0.21 0.20 - 0.23 4.6107 times
Tue 22 September 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 0.3796 times
Mon 21 September 2026 0.22 (10%) 0.20 0.20 - 0.23 0.7151 times
Fri 18 September 2026 0.20 (0%) 0.19 0.19 - 0.20 0.5502 times
Thu 17 September 2026 0.20 (0%) 0.20 0.19 - 0.21 0.4529 times
Wed 16 September 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.7101 times
Tue 15 September 2026 0.21 (-19.23%) 0.26 0.18 - 0.26 1.3606 times
Mon 14 September 2026 0.26 (-7.14%) 0.27 0.25 - 0.27 0.7338 times
Fri 11 September 2026 0.28 (-6.67%) 0.29 0.27 - 0.29 1.4826 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.18 and 0.22

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.20666666666667
Weekly Target 40.22
Weekly Target 50.25

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 25 September 2026 0.20 (0%) 0.20 0.19 - 0.23 0.303 times
Fri 18 September 2026 0.20 (-28.57%) 0.27 0.18 - 0.27 0.1863 times
Fri 11 September 2026 0.28 (7.69%) 0.26 0.24 - 0.42 9.2442 times
Fri 04 September 2026 0.26 (-16.13%) 0.30 0.26 - 0.30 0.0168 times
Fri 28 August 2026 0.31 (3.33%) 0.29 0.29 - 0.39 0.0947 times
Fri 21 August 2026 0.30 (0%) 0.32 0.24 - 0.32 0.033 times
Fri 14 August 2026 0.30 (-3.23%) 0.30 0.28 - 0.35 0.0692 times
Fri 07 August 2026 0.31 (6.9%) 0.28 0.28 - 0.35 0.0385 times
Fri 31 July 2026 0.29 (-6.45%) 0.33 0.28 - 0.33 0.0116 times
Fri 24 July 2026 0.31 (0%) 0.33 0.31 - 0.33 0.0026 times
Fri 24 July 2026 0.31 (-13.89%) 0.35 0.31 - 0.37 0.0145 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.07 and 0.31

Monthly Target 10.03
Monthly Target 20.11
Monthly Target 30.26666666666667
Monthly Target 40.35
Monthly Target 50.51

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 25 September 2026 0.20 (-33.33%) 0.29 0.18 - 0.42 4.02 times
Mon 31 August 2026 0.30 (3.45%) 0.28 0.24 - 0.39 0.0979 times
Fri 31 July 2026 0.29 (-23.68%) 0.38 0.28 - 0.41 0.0413 times
Tue 30 June 2026 0.38 (-22.45%) 0.48 0.38 - 0.49 0.0391 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.0743 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.198 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.0918 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 5.3769 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0457 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0151 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0086 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.25
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.35
150 day DMA 0.42
200 day DMA 0.49

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.22
12 day EMA0.230.230.24
20 day EMA0.250.250.26
35 day EMA0.280.280.28
50 day EMA0.30.30.3

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.240.24
20 day SMA0.250.260.26
35 day SMA0.270.280.28
50 day SMA0.280.290.29
100 day SMA0.350.350.36
150 day SMA0.420.420.43
200 day SMA0.490.490.49
Back to top | Use Dark Theme