OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.51 and 0.62

Daily Target 10.42
Daily Target 20.48
Daily Target 30.53
Daily Target 40.59
Daily Target 50.64

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 27 March 2026 0.54 (10.2%) 0.52 0.47 - 0.58 1.8433 times
Thu 26 March 2026 0.49 (-7.55%) 0.52 0.45 - 0.54 1.1655 times
Wed 25 March 2026 0.53 (-5.36%) 0.55 0.53 - 0.58 0.5817 times
Tue 24 March 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.6269 times
Mon 23 March 2026 0.57 (5.56%) 0.55 0.54 - 0.58 0.6254 times
Fri 20 March 2026 0.54 (-6.9%) 0.61 0.53 - 0.61 0.6275 times
Thu 19 March 2026 0.58 (-10.77%) 0.59 0.56 - 0.62 1.0384 times
Tue 17 March 2026 0.65 (6.56%) 0.63 0.62 - 0.66 1.4758 times
Mon 16 March 2026 0.61 (0%) 0.61 0.59 - 0.65 1.3534 times
Fri 13 March 2026 0.61 (-3.17%) 0.63 0.59 - 0.68 0.662 times
Thu 12 March 2026 0.63 (-3.08%) 0.64 0.63 - 0.68 0.628 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.43 and 0.56

Weekly Target 10.39
Weekly Target 20.47
Weekly Target 30.52333333333333
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 27 March 2026 0.54 (0%) 0.55 0.45 - 0.58 0.0302 times
Fri 20 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.66 0.0281 times
Fri 13 March 2026 0.61 (-1.61%) 0.62 0.59 - 0.71 0.0337 times
Fri 06 March 2026 0.62 (-6.06%) 0.61 0.54 - 0.68 0.0652 times
Fri 27 February 2026 0.66 (-20.48%) 0.76 0.65 - 0.85 0.1628 times
Fri 20 February 2026 0.83 (97.62%) 0.71 0.66 - 1.80 9.4641 times
Fri 13 February 2026 0.42 (0%) 0.37 0.35 - 0.49 0.0824 times
Fri 13 February 2026 0.42 (-14.29%) 0.50 0.31 - 0.50 0.1084 times
Fri 06 February 2026 0.49 (-7.55%) 0.53 0.48 - 0.57 0.0113 times
Fri 30 January 2026 0.53 (-10.17%) 0.60 0.51 - 0.63 0.0137 times
Fri 23 January 2026 0.59 (-25.32%) 0.74 0.57 - 0.88 0.031 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.37 and 0.63

Monthly Target 10.31
Monthly Target 20.42
Monthly Target 30.56666666666667
Monthly Target 40.68
Monthly Target 50.83

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 27 March 2026 0.54 (-18.18%) 0.61 0.45 - 0.71 0.1516 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.473 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0805 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0266 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0152 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0297 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0267 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0511 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.0985 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.0471 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.0806 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.77
150 day DMA 0.93
200 day DMA 1.11

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.56
12 day EMA0.570.570.59
20 day EMA0.590.60.61
35 day EMA0.610.610.62
50 day EMA0.620.620.63

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.56
12 day SMA0.580.590.6
20 day SMA0.60.610.62
35 day SMA0.630.630.63
50 day SMA0.630.630.63
100 day SMA0.770.770.78
150 day SMA0.930.930.94
200 day SMA1.111.121.13
Back to top | Use Dark Theme