OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.42 and 0.48

Daily Target 10.38
Daily Target 20.42
Daily Target 30.44333333333333
Daily Target 40.48
Daily Target 50.5

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (4.65%) 0.45 0.41 - 0.47 1.1108 times
Thu 14 May 2026 0.43 (0%) 0.42 0.42 - 0.45 0.4831 times
Wed 13 May 2026 0.43 (-2.27%) 0.44 0.43 - 0.46 0.4553 times
Tue 12 May 2026 0.44 (-6.38%) 0.47 0.44 - 0.47 0.6619 times
Mon 11 May 2026 0.47 (-2.08%) 0.49 0.47 - 0.50 0.6162 times
Fri 08 May 2026 0.48 (-2.04%) 0.49 0.47 - 0.51 1.1098 times
Thu 07 May 2026 0.49 (-5.77%) 0.52 0.49 - 0.55 0.5869 times
Wed 06 May 2026 0.52 (1.96%) 0.52 0.46 - 0.53 2.0696 times
Wed 06 May 2026 0.51 (-3.77%) 0.52 0.46 - 0.53 2.1262 times
Tue 05 May 2026 0.53 (-3.64%) 0.54 0.53 - 0.57 0.78 times
Mon 04 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.4666 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.39 and 0.48

Weekly Target 10.36
Weekly Target 20.41
Weekly Target 30.45333333333333
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (-6.25%) 0.49 0.41 - 0.50 0.4334 times
Fri 08 May 2026 0.48 (-5.88%) 0.52 0.46 - 0.55 0.4906 times
Wed 06 May 2026 0.51 (-8.93%) 0.56 0.46 - 0.57 0.4393 times
Fri 01 May 2026 0.56 (14.29%) 0.50 0.49 - 0.63 1.19 times
Fri 24 April 2026 0.49 (8.89%) 0.50 0.43 - 0.52 0.6343 times
Fri 17 April 2026 0.45 (18.42%) 0.38 0.37 - 0.59 4.6024 times
Fri 10 April 2026 0.38 (-19.15%) 0.46 0.37 - 0.53 0.5037 times
Thu 02 April 2026 0.47 (-12.96%) 0.53 0.37 - 0.53 0.5734 times
Fri 27 March 2026 0.54 (0%) 0.55 0.45 - 0.58 0.5875 times
Fri 20 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.66 0.5454 times
Fri 13 March 2026 0.61 (-1.61%) 0.62 0.59 - 0.71 0.6554 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.35 and 0.52

Monthly Target 10.31
Monthly Target 20.38
Monthly Target 30.48
Monthly Target 40.55
Monthly Target 50.65

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (-15.09%) 0.53 0.41 - 0.58 0.0787 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.3388 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.157 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.2023 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0782 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0258 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0148 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0288 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0259 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0496 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.0957 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.51
100 day DMA 0.58
150 day DMA 0.75
200 day DMA 0.89

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.470.470.48
20 day EMA0.480.480.49
35 day EMA0.510.510.52
50 day EMA0.530.530.53

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.490.50.51
20 day SMA0.50.50.51
35 day SMA0.480.480.49
50 day SMA0.510.520.52
100 day SMA0.580.580.59
150 day SMA0.750.760.76
200 day SMA0.890.890.9
Back to top | Use Dark Theme