UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets UniversalDisplay

Strong Daily Stock price targets for UniversalDisplay OLED are 114.79 and 118.69

Daily Target 1113.7
Daily Target 2115.87
Daily Target 3117.60333333333
Daily Target 4119.77
Daily Target 5121.5

Daily price and volume Universal Display

Date Closing Open Range Volume
Wed 28 January 2026 118.03 (0.33%) 118.28 115.44 - 119.34 1.0377 times
Tue 27 January 2026 117.64 (0.06%) 117.86 115.53 - 118.83 1.1469 times
Mon 26 January 2026 117.57 (-2.11%) 120.00 115.63 - 120.10 1.2901 times
Fri 23 January 2026 120.10 (1.19%) 118.75 116.82 - 120.30 1.0937 times
Thu 22 January 2026 118.69 (0.65%) 119.78 116.80 - 120.50 0.5691 times
Wed 21 January 2026 117.92 (1.54%) 117.77 113.86 - 118.91 1.1491 times
Tue 20 January 2026 116.13 (-0.15%) 114.94 114.66 - 117.66 1.0396 times
Fri 16 January 2026 116.31 (-2.86%) 119.79 116.05 - 120.50 0.9082 times
Thu 15 January 2026 119.74 (-0.21%) 122.38 119.53 - 123.38 0.8475 times
Wed 14 January 2026 119.99 (-3.46%) 123.83 119.42 - 125.96 0.918 times
Tue 13 January 2026 124.29 (-1.33%) 125.90 123.61 - 126.85 0.4346 times

Daily chart UniversalDisplay

Weekly price and charts UniversalDisplay

Strong weekly Stock price targets for UniversalDisplay OLED are 114.41 and 119.07

Weekly Target 1113.2
Weekly Target 2115.61
Weekly Target 3117.85666666667
Weekly Target 4120.27
Weekly Target 5122.52

Weekly price and volumes for Universal Display

Date Closing Open Range Volume
Wed 28 January 2026 118.03 (-1.72%) 120.00 115.44 - 120.10 1.0495 times
Fri 23 January 2026 120.10 (3.26%) 114.94 113.86 - 120.50 1.1633 times
Fri 16 January 2026 116.31 (-7.52%) 125.40 116.05 - 126.85 1.1317 times
Fri 09 January 2026 125.77 (3.22%) 123.21 121.83 - 128.99 0.9808 times
Fri 02 January 2026 121.85 (1.88%) 119.18 116.69 - 123.38 0.7294 times
Fri 26 December 2025 119.60 (2.27%) 118.02 117.00 - 119.87 0.6513 times
Fri 19 December 2025 116.95 (-1.04%) 119.49 114.53 - 120.22 1.4186 times
Fri 12 December 2025 118.18 (-2.57%) 122.17 117.63 - 124.00 0.9986 times
Fri 05 December 2025 121.30 (1.99%) 116.77 116.00 - 123.23 1.0513 times
Fri 28 November 2025 118.93 (4.57%) 113.79 113.01 - 119.68 0.8254 times
Fri 21 November 2025 113.73 (-2.65%) 115.51 107.23 - 117.47 1.2462 times

weekly chart UniversalDisplay

Monthly price and charts UniversalDisplay

Strong monthly Stock price targets for UniversalDisplay OLED are 108.38 and 123.51

Monthly Target 1105.16
Monthly Target 2111.6
Monthly Target 3120.29333333333
Monthly Target 4126.73
Monthly Target 5135.42

Monthly price and volumes Universal Display

Date Closing Open Range Volume
Wed 28 January 2026 118.03 (1.07%) 119.23 113.86 - 128.99 0.8745 times
Wed 31 December 2025 116.78 (-1.81%) 116.77 114.53 - 124.00 0.8986 times
Fri 28 November 2025 118.93 (-19.25%) 141.83 107.23 - 147.68 1.0537 times
Fri 31 October 2025 147.28 (2.54%) 142.40 137.32 - 153.38 0.7868 times
Tue 30 September 2025 143.63 (3.64%) 136.41 133.44 - 151.00 1.4114 times
Fri 29 August 2025 138.59 (-4.02%) 146.10 135.19 - 152.39 0.8766 times
Thu 31 July 2025 144.40 (-6.51%) 153.54 142.17 - 162.36 0.7571 times
Mon 30 June 2025 154.46 (7.75%) 143.55 143.01 - 163.21 0.833 times
Fri 30 May 2025 143.35 (14.1%) 130.50 126.66 - 157.57 1.1372 times
Wed 30 April 2025 125.63 (-9.93%) 139.09 103.70 - 141.53 1.3711 times
Mon 31 March 2025 139.48 (-9.2%) 154.09 136.70 - 160.34 1.0913 times

monthly chart UniversalDisplay

DMA SMA EMA moving averages of Universal Display OLED

DMA (daily moving average) of Universal Display OLED

DMA period DMA value
5 day DMA 118.41
12 day DMA 119.36
20 day DMA 120.68
35 day DMA 119.95
50 day DMA 118.91
100 day DMA 130.32
150 day DMA 136.02
200 day DMA 137.25

EMA (exponential moving average) of Universal Display OLED

EMA period EMA current EMA prev EMA prev2
5 day EMA118.18118.26118.57
12 day EMA119.07119.26119.55
20 day EMA119.5119.65119.86
35 day EMA119.48119.57119.68
50 day EMA118.97119.01119.07

SMA (simple moving average) of Universal Display OLED

SMA period SMA current SMA prev SMA prev2
5 day SMA118.41118.38118.08
12 day SMA119.36120.01120.6
20 day SMA120.68120.75120.84
35 day SMA119.95120.05120.16
50 day SMA118.91118.89118.96
100 day SMA130.32130.59130.81
150 day SMA136.02136.27136.5
200 day SMA137.25137.24137.22
Back to top | Use Dark Theme