OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 25.21 and 27.46

Daily Target 123.43
Daily Target 224.74
Daily Target 325.676666666667
Daily Target 426.99
Daily Target 527.93

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 26.06 (6.11%) 24.57 24.36 - 26.61 1.4709 times
Wed 28 January 2026 24.56 (-5.9%) 26.06 24.26 - 26.36 0.5984 times
Tue 27 January 2026 26.10 (4.07%) 24.96 24.87 - 26.23 1.0139 times
Mon 26 January 2026 25.08 (-0.59%) 25.15 24.71 - 26.06 0.4222 times
Fri 23 January 2026 25.23 (-4.5%) 26.05 25.10 - 26.18 0.9391 times
Thu 22 January 2026 26.42 (0.49%) 26.16 25.91 - 27.86 1.1705 times
Wed 21 January 2026 26.29 (-1.61%) 26.14 25.83 - 26.80 0.8866 times
Tue 20 January 2026 26.72 (-1.55%) 26.25 26.13 - 27.14 1.0354 times
Fri 16 January 2026 27.14 (-7.02%) 29.14 27.04 - 29.50 1.0686 times
Thu 15 January 2026 29.19 (1.46%) 28.30 27.77 - 29.22 1.3944 times
Wed 14 January 2026 28.77 (3.16%) 27.80 27.56 - 29.47 1.6256 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 25.16 and 27.51

Weekly Target 123.29
Weekly Target 224.68
Weekly Target 325.643333333333
Weekly Target 427.03
Weekly Target 527.99

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 26.06 (3.29%) 25.15 24.26 - 26.61 0.3308 times
Fri 23 January 2026 25.23 (-7.04%) 26.25 25.10 - 27.86 0.3804 times
Fri 16 January 2026 27.14 (-3.35%) 28.11 26.93 - 29.50 0.7407 times
Fri 09 January 2026 28.08 (11.08%) 25.28 23.85 - 28.20 0.9025 times
Fri 02 January 2026 25.28 (-3.51%) 26.00 24.45 - 26.15 0.424 times
Fri 26 December 2025 26.20 (-5.96%) 27.96 25.85 - 28.98 0.5363 times
Fri 19 December 2025 27.86 (-15.7%) 33.40 27.06 - 36.26 1.7107 times
Fri 12 December 2025 33.05 (21.46%) 27.37 25.62 - 33.50 2.255 times
Fri 05 December 2025 27.21 (-3.92%) 27.57 25.94 - 28.66 1.4133 times
Fri 28 November 2025 28.32 (22.23%) 23.11 22.57 - 29.51 1.3064 times
Fri 21 November 2025 23.17 (175.83%) 8.39 8.19 - 38.69 12.0037 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 24.96 and 30.61

Monthly Target 120.82
Monthly Target 223.44
Monthly Target 326.47
Monthly Target 429.09
Monthly Target 532.12

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 26.06 (4.24%) 25.04 23.85 - 29.50 0.6319 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.6012 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.6692 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9939 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.9005 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2824 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.279 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.629 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.4312 times
Wed 30 April 2025 5.16 (37.23%) 3.72 2.86 - 5.25 0.5817 times
Mon 31 March 2025 3.76 (-13.96%) 4.36 3.67 - 4.75 0.5648 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 25.41
12 day DMA 26.62
20 day DMA 26.47
35 day DMA 27.8
50 day DMA 26.78
100 day DMA 17.87
150 day DMA 13.62
200 day DMA 11.38

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.5125.98
12 day EMA26.1826.226.5
20 day EMA26.3826.4126.6
35 day EMA25.7425.7225.79
50 day EMA25.1425.125.12

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4825.82
12 day SMA26.6226.8527.14
20 day SMA26.4726.4226.47
35 day SMA27.827.8527.93
50 day SMA26.7826.4326.09
100 day SMA17.8717.6917.51
150 day SMA13.6213.4813.35
200 day SMA11.3811.2711.16
Back to top | Use Dark Theme