OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 12.85 and 13.8

Daily Target 112.6
Daily Target 213.09
Daily Target 313.546666666667
Daily Target 414.04
Daily Target 514.5

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 13.59 (-1.66%) 13.82 13.05 - 14.00 0.6995 times
Thu 14 May 2026 13.82 (1.77%) 13.84 13.41 - 14.09 1.0691 times
Wed 13 May 2026 13.58 (-2.79%) 13.51 12.94 - 13.96 1.167 times
Tue 12 May 2026 13.97 (-5.99%) 14.54 13.02 - 14.72 2.4081 times
Mon 11 May 2026 14.86 (-0.27%) 15.02 14.60 - 15.64 1.1992 times
Fri 08 May 2026 14.90 (-1.52%) 14.99 14.85 - 15.47 0.5438 times
Thu 07 May 2026 15.13 (-0.39%) 14.86 14.65 - 15.33 1.2636 times
Wed 06 May 2026 15.19 (0%) 14.67 14.50 - 15.30 0.5157 times
Wed 06 May 2026 15.19 (3.76%) 14.67 14.50 - 15.30 0.5157 times
Tue 05 May 2026 14.64 (0.07%) 14.82 14.29 - 15.12 0.6183 times
Mon 04 May 2026 14.63 (2.16%) 14.23 14.14 - 14.90 0.9137 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 11.92 and 14.62

Weekly Target 111.36
Weekly Target 212.47
Weekly Target 314.056666666667
Weekly Target 415.17
Weekly Target 516.76

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 13.59 (-8.79%) 15.02 12.94 - 15.64 1.6088 times
Fri 08 May 2026 14.90 (-1.91%) 14.67 14.50 - 15.47 0.5712 times
Wed 06 May 2026 15.19 (6.08%) 14.23 14.14 - 15.30 0.5035 times
Fri 01 May 2026 14.32 (-7.79%) 15.57 13.98 - 16.02 0.875 times
Fri 24 April 2026 15.53 (-7.67%) 16.77 15.00 - 17.47 0.9681 times
Fri 17 April 2026 16.82 (4.47%) 16.10 15.72 - 16.92 0.8345 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 0.9528 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.9885 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 1.4102 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 1.2875 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 4.3702 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 11.92 and 14.62

Monthly Target 111.36
Monthly Target 212.47
Monthly Target 314.056666666667
Monthly Target 415.17
Monthly Target 516.76

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 13.59 (-5.69%) 14.38 12.94 - 15.64 0.3423 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.468 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.0732 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.739 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6072 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4557 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.3357 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9036 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8186 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2567 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2536 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.49
20 day DMA 14.8
35 day DMA 15.2
50 day DMA 15.22
100 day DMA 20.27
150 day DMA 19.49
200 day DMA 16.46

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.1214.27
12 day EMA14.3814.5214.65
20 day EMA14.7314.8514.96
35 day EMA15.2815.3815.47
50 day EMA15.7915.8815.96

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.2314.49
12 day SMA14.4914.5514.58
20 day SMA14.814.9515.1
35 day SMA15.215.215.21
50 day SMA15.2215.415.61
100 day SMA20.2720.4120.55
150 day SMA19.4919.4719.45
200 day SMA16.4616.4216.37
Back to top | Use Dark Theme