OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 13.11 and 13.9

Daily Target 112.92
Daily Target 213.3
Daily Target 313.713333333333
Daily Target 414.09
Daily Target 514.5

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 13.67 (-3.19%) 13.75 13.34 - 14.13 0.9113 times
Thu 26 March 2026 14.12 (-0.35%) 13.90 13.70 - 14.59 0.5745 times
Wed 25 March 2026 14.17 (1.72%) 14.09 13.98 - 14.38 1.0493 times
Tue 24 March 2026 13.93 (-0.29%) 13.72 13.11 - 14.13 1.1237 times
Mon 23 March 2026 13.97 (-1.06%) 14.67 13.93 - 14.91 1.0705 times
Fri 20 March 2026 14.12 (-5.61%) 14.95 14.04 - 15.01 0.6919 times
Thu 19 March 2026 14.96 (-0.66%) 14.89 14.35 - 15.05 0.7144 times
Tue 17 March 2026 15.06 (-9.28%) 16.32 14.90 - 16.40 1.2081 times
Mon 16 March 2026 16.60 (12.85%) 15.10 15.01 - 16.80 1.7034 times
Fri 13 March 2026 14.71 (-1.34%) 15.22 14.36 - 15.50 0.9529 times
Thu 12 March 2026 14.91 (-4.55%) 15.58 14.62 - 15.70 1.2048 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 12.49 and 14.29

Weekly Target 112.1
Weekly Target 212.88
Weekly Target 313.896666666667
Weekly Target 414.68
Weekly Target 515.7

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 0.9072 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 0.8282 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 2.8114 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 0.8869 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 0.8992 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.6877 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.1245 times
Fri 13 February 2026 22.59 (-10.92%) 25.36 22.40 - 26.25 1.0029 times
Fri 06 February 2026 25.36 (-1.4%) 23.44 23.04 - 27.59 1.2607 times
Fri 30 January 2026 25.72 (1.94%) 25.15 24.26 - 26.61 0.5913 times
Fri 23 January 2026 25.23 (-7.04%) 26.25 25.10 - 27.86 0.4778 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 6.05 and 19.19

Monthly Target 13.51
Monthly Target 28.59
Monthly Target 316.65
Monthly Target 421.73
Monthly Target 529.79

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 13.67 (-43.51%) 23.51 11.57 - 24.71 1.015 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7426 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6101 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4627 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.3518 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9079 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8226 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2579 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2548 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.5745 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.3939 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.65
20 day DMA 17.39
35 day DMA 20.13
50 day DMA 21.92
100 day DMA 22.55
150 day DMA 17.87
200 day DMA 14.59

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.2814.36
12 day EMA15.2715.5615.82
20 day EMA16.8617.217.52
35 day EMA19.219.5319.85
50 day EMA21.6221.9422.26

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.0614.23
12 day SMA14.6514.8314.98
20 day SMA17.3917.9218.42
35 day SMA20.1320.4520.8
50 day SMA21.9222.2222.5
100 day SMA22.5522.5122.45
150 day SMA17.8717.8217.76
200 day SMA14.5914.5514.5
Back to top | Use Dark Theme