Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.45 and 3.67
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.84 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.61 (1.4%) | 3.63 | 3.51 - 3.73 | 1.0618 times | Fri 27 March 2026 | 3.56 (1.14%) | 3.48 | 3.33 - 3.62 | 1.3478 times | Thu 26 March 2026 | 3.52 (-0.28%) | 3.46 | 3.46 - 3.67 | 0.8358 times | Wed 25 March 2026 | 3.53 (0%) | 3.60 | 3.42 - 3.74 | 0.6805 times | Tue 24 March 2026 | 3.53 (-2.49%) | 3.60 | 3.45 - 3.61 | 0.7051 times | Mon 23 March 2026 | 3.62 (7.42%) | 3.46 | 3.46 - 3.73 | 1.5308 times | Fri 20 March 2026 | 3.37 (-0.3%) | 3.37 | 3.29 - 3.50 | 0.5966 times | Thu 19 March 2026 | 3.38 (-6.37%) | 3.35 | 3.26 - 3.42 | 0.4129 times | Tue 17 March 2026 | 3.61 (7.76%) | 3.28 | 3.28 - 3.65 | 1.2917 times | Mon 16 March 2026 | 3.35 (2.76%) | 3.29 | 3.19 - 3.50 | 1.537 times | Fri 13 March 2026 | 3.26 (3.16%) | 3.21 | 3.19 - 3.47 | 1.4924 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.45 and 3.67
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.61 (1.4%) | 3.63 | 3.51 - 3.73 | 0.133 times | Fri 27 March 2026 | 3.56 (5.64%) | 3.46 | 3.33 - 3.74 | 0.6388 times | Fri 20 March 2026 | 3.37 (3.37%) | 3.29 | 3.19 - 3.65 | 0.4808 times | Fri 13 March 2026 | 3.26 (2.52%) | 3.10 | 3.00 - 3.47 | 1.2551 times | Fri 06 March 2026 | 3.18 (-8.88%) | 3.38 | 3.09 - 3.69 | 1.2897 times | Fri 27 February 2026 | 3.49 (-1.13%) | 3.50 | 3.30 - 3.67 | 1.2614 times | Fri 20 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.66 | 1.1524 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 0.4744 times | Fri 13 February 2026 | 3.39 (-24.5%) | 4.51 | 3.36 - 4.92 | 1.9502 times | Fri 06 February 2026 | 4.49 (-10.38%) | 4.93 | 4.32 - 5.15 | 1.364 times | Fri 30 January 2026 | 5.01 (-1.96%) | 5.10 | 4.80 - 5.94 | 2.1565 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.31 and 4.05
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.61 (3.44%) | 3.38 | 3.00 - 3.74 | 0.3856 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6298 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.2929 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.0643 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.3889 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.6793 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.289 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6395 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6168 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.014 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.5309 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.57 |
| 150 day DMA | 7.75 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.53 | 3.51 |
| 12 day EMA | 3.5 | 3.48 | 3.46 |
| 20 day EMA | 3.52 | 3.51 | 3.5 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 4.05 | 4.07 | 4.09 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.51 |
| 12 day SMA | 3.46 | 3.43 | 3.4 |
| 20 day SMA | 3.42 | 3.41 | 3.42 |
| 35 day SMA | 3.54 | 3.56 | 3.59 |
| 50 day SMA | 3.99 | 4.02 | 4.06 |
| 100 day SMA | 4.57 | 4.66 | 4.76 |
| 150 day SMA | 7.75 | 7.82 | 7.89 |
| 200 day SMA | 10.13 | 10.22 | 10.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.