Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 2.92 and 3.18
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.39 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.05 (-2.56%) | 3.13 | 3.04 - 3.30 | 1.191 times | Thu 24 September 2026 | 3.13 (1.29%) | 3.13 | 3.05 - 3.18 | 1.65 times | Wed 23 September 2026 | 3.09 (-6.08%) | 3.25 | 3.09 - 3.25 | 0.5415 times | Tue 22 September 2026 | 3.29 (5.45%) | 3.15 | 3.13 - 3.31 | 1.0781 times | Mon 21 September 2026 | 3.12 (-0.95%) | 3.17 | 3.10 - 3.21 | 0.8483 times | Fri 18 September 2026 | 3.15 (1.61%) | 3.08 | 3.02 - 3.15 | 1.3165 times | Thu 17 September 2026 | 3.10 (-0.64%) | 3.15 | 3.09 - 3.16 | 0.4407 times | Wed 16 September 2026 | 3.12 (-0.64%) | 3.13 | 3.06 - 3.15 | 0.653 times | Tue 15 September 2026 | 3.14 (-0.63%) | 3.13 | 3.05 - 3.15 | 1.5506 times | Mon 14 September 2026 | 3.16 (-1.56%) | 3.20 | 3.16 - 3.25 | 0.7303 times | Fri 11 September 2026 | 3.21 (-1.83%) | 3.30 | 3.20 - 3.38 | 0.6276 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 2.91 and 3.18
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.05 (-3.17%) | 3.17 | 3.04 - 3.31 | 1.2671 times | Fri 18 September 2026 | 3.15 (-1.87%) | 3.20 | 3.02 - 3.25 | 1.1197 times | Fri 11 September 2026 | 3.21 (-10.58%) | 3.56 | 3.20 - 3.63 | 1.1912 times | Fri 04 September 2026 | 3.59 (-8.88%) | 3.94 | 3.53 - 3.99 | 0.8041 times | Fri 28 August 2026 | 3.94 (-6.41%) | 4.21 | 3.91 - 4.34 | 0.9395 times | Fri 21 August 2026 | 4.21 (-6.65%) | 4.39 | 4.16 - 4.54 | 1.3059 times | Fri 14 August 2026 | 4.51 (-7.96%) | 4.85 | 4.08 - 5.28 | 1.4789 times | Fri 07 August 2026 | 4.90 (7.22%) | 4.63 | 4.26 - 5.27 | 1.081 times | Fri 31 July 2026 | 4.57 (13.12%) | 4.14 | 4.12 - 4.84 | 0.663 times | Fri 24 July 2026 | 4.04 (0%) | 4.13 | 4.03 - 4.35 | 0.1496 times | Fri 24 July 2026 | 4.04 (-3.81%) | 4.23 | 3.96 - 4.35 | 0.9782 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.63 and 3.45
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.05 (-20.16%) | 3.75 | 3.02 - 3.84 | 0.3264 times | Mon 31 August 2026 | 3.82 (-16.41%) | 4.63 | 3.78 - 5.28 | 0.3852 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.399 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.8594 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.5345 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.315 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.5321 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.8396 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 4.3899 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.4188 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.8516 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.16 |
| 12 day EMA | 3.23 | 3.26 | 3.28 |
| 20 day EMA | 3.38 | 3.42 | 3.45 |
| 35 day EMA | 3.64 | 3.68 | 3.71 |
| 50 day EMA | 3.96 | 4 | 4.04 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.15 |
| 12 day SMA | 3.15 | 3.17 | 3.2 |
| 20 day SMA | 3.34 | 3.39 | 3.45 |
| 35 day SMA | 3.8 | 3.86 | 3.92 |
| 50 day SMA | 4.03 | 4.05 | 4.07 |
| 100 day SMA | 4.23 | 4.25 | 4.26 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.17 | 4.18 | 4.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.