Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 4.94 and 5.21
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.25 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.07 (0.8%) | 5.04 | 4.80 - 5.07 | 0.5651 times | Wed 28 January 2026 | 5.03 (-11.44%) | 5.66 | 5.00 - 5.76 | 1.1524 times | Tue 27 January 2026 | 5.68 (14.29%) | 5.28 | 5.05 - 5.94 | 2.4099 times | Mon 26 January 2026 | 4.97 (-2.74%) | 5.10 | 4.91 - 5.10 | 0.5893 times | Fri 23 January 2026 | 5.11 (-5.37%) | 5.37 | 5.07 - 5.37 | 0.5123 times | Thu 22 January 2026 | 5.40 (3.85%) | 5.28 | 5.16 - 5.63 | 0.5132 times | Wed 21 January 2026 | 5.20 (2.97%) | 5.07 | 5.02 - 5.36 | 0.5914 times | Tue 20 January 2026 | 5.05 (-4.9%) | 5.10 | 5.00 - 5.24 | 1.197 times | Fri 16 January 2026 | 5.31 (0.95%) | 5.26 | 5.01 - 5.45 | 0.8502 times | Thu 15 January 2026 | 5.26 (-4.19%) | 5.50 | 5.14 - 5.69 | 1.6192 times | Wed 14 January 2026 | 5.49 (7.23%) | 5.13 | 4.97 - 5.64 | 1.3358 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.37 and 5.51
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.07 (-0.78%) | 5.10 | 4.80 - 5.94 | 0.444 times | Fri 23 January 2026 | 5.11 (-3.77%) | 5.10 | 5.00 - 5.63 | 0.2649 times | Fri 16 January 2026 | 5.31 (16.45%) | 6.49 | 4.97 - 6.49 | 5.9031 times | Fri 09 January 2026 | 4.56 (23.24%) | 3.73 | 3.70 - 4.95 | 0.5974 times | Fri 02 January 2026 | 3.70 (10.12%) | 3.29 | 3.22 - 3.89 | 0.3433 times | Fri 26 December 2025 | 3.36 (-9.19%) | 3.72 | 3.10 - 3.83 | 0.5262 times | Fri 19 December 2025 | 3.70 (-11.48%) | 4.22 | 3.59 - 4.25 | 0.4706 times | Fri 12 December 2025 | 4.18 (-4.78%) | 4.43 | 4.07 - 4.63 | 0.3625 times | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 0.7114 times | Fri 28 November 2025 | 4.56 (6.29%) | 4.33 | 4.13 - 4.76 | 0.3768 times | Fri 21 November 2025 | 4.29 (-8.33%) | 4.60 | 4.23 - 5.23 | 0.8054 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.35 and 7.21
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.07 (36.66%) | 3.74 | 3.63 - 6.49 | 3.3584 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.0917 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.4247 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.6968 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.2964 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6559 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6327 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.0401 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.5446 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.2587 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 1.4288 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.43 |
| 100 day DMA | 8.85 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.22 | 5.31 |
| 12 day EMA | 5.09 | 5.09 | 5.1 |
| 20 day EMA | 4.92 | 4.9 | 4.89 |
| 35 day EMA | 4.84 | 4.83 | 4.82 |
| 50 day EMA | 4.68 | 4.66 | 4.65 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.24 | 5.27 |
| 12 day SMA | 5.22 | 5.27 | 5.23 |
| 20 day SMA | 4.87 | 4.8 | 4.72 |
| 35 day SMA | 4.41 | 4.39 | 4.37 |
| 50 day SMA | 4.43 | 4.42 | 4.42 |
| 100 day SMA | 8.85 | 8.94 | 9.02 |
| 150 day SMA | 11.32 | 11.42 | 11.52 |
| 200 day SMA | 12.52 | 12.55 | 12.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.