Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.65 and 3.87
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.91 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.72 (2.48%) | 3.60 | 3.57 - 3.79 | 0.6013 times | Fri 15 May 2026 | 3.63 (-4.72%) | 3.70 | 3.59 - 3.78 | 0.9902 times | Thu 14 May 2026 | 3.81 (-2.06%) | 3.91 | 3.76 - 3.94 | 1.5201 times | Wed 13 May 2026 | 3.89 (1.3%) | 3.80 | 3.74 - 4.07 | 0.74 times | Tue 12 May 2026 | 3.84 (5.21%) | 3.61 | 3.60 - 3.96 | 0.8598 times | Mon 11 May 2026 | 3.65 (-1.35%) | 3.71 | 3.47 - 3.82 | 1.092 times | Fri 08 May 2026 | 3.70 (-20.94%) | 4.05 | 3.57 - 4.14 | 1.7707 times | Thu 07 May 2026 | 4.68 (3.77%) | 4.45 | 4.42 - 4.71 | 0.7266 times | Wed 06 May 2026 | 4.51 (0%) | 4.83 | 4.44 - 4.84 | 0.8497 times | Wed 06 May 2026 | 4.51 (-5.45%) | 4.83 | 4.44 - 4.84 | 0.8497 times | Tue 05 May 2026 | 4.77 (10.16%) | 4.38 | 4.35 - 4.79 | 0.8967 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.65 and 3.87
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.72 (2.48%) | 3.60 | 3.57 - 3.79 | 0.2155 times | Fri 15 May 2026 | 3.63 (-1.89%) | 3.71 | 3.47 - 4.07 | 1.8647 times | Fri 08 May 2026 | 3.70 (-17.96%) | 4.83 | 3.57 - 4.84 | 1.1998 times | Wed 06 May 2026 | 4.51 (3.44%) | 4.35 | 4.20 - 4.84 | 0.955 times | Fri 01 May 2026 | 4.36 (-3.54%) | 4.52 | 4.11 - 4.63 | 0.9907 times | Fri 24 April 2026 | 4.52 (-1.95%) | 4.58 | 4.40 - 4.83 | 1.0289 times | Fri 17 April 2026 | 4.61 (9.76%) | 4.16 | 4.07 - 4.63 | 1.022 times | Fri 10 April 2026 | 4.20 (4.74%) | 4.02 | 3.98 - 4.33 | 0.696 times | Thu 02 April 2026 | 4.01 (12.64%) | 3.63 | 3.51 - 4.04 | 0.9319 times | Fri 27 March 2026 | 3.56 (5.64%) | 3.46 | 3.33 - 3.74 | 1.0955 times | Fri 20 March 2026 | 3.37 (3.37%) | 3.29 | 3.19 - 3.65 | 0.8245 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.91 and 4.28
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.72 (-12.88%) | 4.24 | 3.47 - 4.84 | 0.2971 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.266 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4493 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.709 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.707 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.1981 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5635 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7648 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3253 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.7199 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6944 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.22 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.12 |
| 150 day DMA | 5.43 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.82 | 3.91 |
| 12 day EMA | 3.97 | 4.02 | 4.09 |
| 20 day EMA | 4.06 | 4.1 | 4.15 |
| 35 day EMA | 4.01 | 4.03 | 4.05 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.76 | 3.78 |
| 12 day SMA | 4.09 | 4.14 | 4.19 |
| 20 day SMA | 4.21 | 4.25 | 4.29 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 3.98 | 3.97 | 3.97 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 5.43 | 5.49 | 5.55 |
| 200 day SMA | 7.56 | 7.61 | 7.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.