Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 114.51 and 116.33
| Daily Target 1 | 113.14 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 114.96 |
| Daily Target 4 | 115.87 |
| Daily Target 5 | 116.78 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.96 (0.2%) | 114.91 | 114.05 - 115.87 | 0.9133 times | Tue 31 March 2026 | 114.73 (2.14%) | 112.76 | 112.26 - 115.58 | 3.1534 times | Mon 30 March 2026 | 112.33 (-1.33%) | 113.84 | 111.67 - 115.18 | 0.8537 times | Fri 27 March 2026 | 113.84 (0.27%) | 113.33 | 112.13 - 122.51 | 1.4481 times | Thu 26 March 2026 | 113.53 (-2.8%) | 115.84 | 113.44 - 116.41 | 0.6706 times | Wed 25 March 2026 | 116.80 (3.6%) | 114.51 | 112.78 - 117.50 | 0.938 times | Tue 24 March 2026 | 112.74 (3.6%) | 108.76 | 108.13 - 112.82 | 0.7683 times | Mon 23 March 2026 | 108.82 (0.08%) | 109.91 | 107.96 - 111.28 | 0.7158 times | Fri 20 March 2026 | 108.73 (-2.64%) | 111.91 | 107.82 - 111.91 | 0.3864 times | Thu 19 March 2026 | 111.68 (3.45%) | 107.49 | 106.84 - 111.68 | 0.1523 times | Tue 17 March 2026 | 107.96 (-0.73%) | 109.77 | 107.38 - 109.77 | 0.6079 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 113.32 and 117.52
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 112.46 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 118.37 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.96 (0.98%) | 113.84 | 111.67 - 115.87 | 1.2271 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.1325 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.4735 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 114.74 | 1.1197 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.4898 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.7463 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6033 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.1973 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8283 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.1823 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.2666 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 114.51 and 116.33
| Monthly Target 1 | 113.14 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 114.96 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.96 (0.2%) | 114.91 | 114.05 - 115.87 | 0.0572 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.3087 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1438 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0251 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9297 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7717 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1866 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5025 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8527 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.222 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8129 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 112.07 |
| 20 day DMA | 111.57 |
| 35 day DMA | 118.15 |
| 50 day DMA | 118.59 |
| 100 day DMA | 112.77 |
| 150 day DMA | 109.81 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 113.5 | 112.89 |
| 12 day EMA | 113.2 | 112.88 | 112.54 |
| 20 day EMA | 113.77 | 113.64 | 113.52 |
| 35 day EMA | 114.84 | 114.83 | 114.84 |
| 50 day EMA | 117.26 | 117.35 | 117.46 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 114.25 | 113.85 |
| 12 day SMA | 112.07 | 111.29 | 110.59 |
| 20 day SMA | 111.57 | 111.46 | 111.7 |
| 35 day SMA | 118.15 | 118.52 | 118.89 |
| 50 day SMA | 118.59 | 118.5 | 118.39 |
| 100 day SMA | 112.77 | 112.69 | 112.53 |
| 150 day SMA | 109.81 | 109.75 | 109.68 |
| 200 day SMA | 109.1 | 109.05 | 109.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.