Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 114.35 and 119.22
| Daily Target 1 | 113.02 |
| Daily Target 2 | 115.68 |
| Daily Target 3 | 117.88666666667 |
| Daily Target 4 | 120.55 |
| Daily Target 5 | 122.76 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 118.35 (-0.81%) | 119.86 | 115.22 - 120.09 | 1.2651 times | Wed 28 January 2026 | 119.32 (-0.75%) | 120.03 | 118.96 - 121.16 | 0.9056 times | Tue 27 January 2026 | 120.22 (2.21%) | 118.00 | 118.00 - 120.53 | 0.6259 times | Mon 26 January 2026 | 117.62 (1.74%) | 115.77 | 114.69 - 119.13 | 0.9341 times | Fri 23 January 2026 | 115.61 (0.73%) | 114.49 | 113.90 - 118.31 | 2.2636 times | Thu 22 January 2026 | 114.77 (-0.68%) | 115.56 | 112.83 - 116.12 | 0.8867 times | Wed 21 January 2026 | 115.56 (4.68%) | 111.79 | 110.45 - 115.64 | 0.9616 times | Tue 20 January 2026 | 110.39 (1.11%) | 108.99 | 107.51 - 111.02 | 1.027 times | Fri 16 January 2026 | 109.18 (2.54%) | 106.61 | 105.18 - 109.44 | 0.6989 times | Thu 15 January 2026 | 106.48 (0.11%) | 105.94 | 105.94 - 107.60 | 0.4315 times | Wed 14 January 2026 | 106.36 (-1.45%) | 108.52 | 105.11 - 108.52 | 0.7188 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 116.52 and 122.99
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 118.06666666667 |
| Weekly Target 4 | 121.44 |
| Weekly Target 5 | 124.54 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 118.35 (2.37%) | 115.77 | 114.69 - 121.16 | 1.1984 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.6508 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.878 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.6973 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.5943 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.5508 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.0687 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.8618 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.4446 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.0553 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 0.9486 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 111.73 and 127.78
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 114.87333333333 |
| Monthly Target 4 | 124.64 |
| Monthly Target 5 | 130.92 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 118.35 (8.81%) | 108.77 | 105.11 - 121.16 | 0.9158 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8865 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7359 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1314 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4327 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.813 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1652 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7751 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.0879 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.0566 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7348 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 113.48 |
| 20 day DMA | 112.31 |
| 35 day DMA | 110.58 |
| 50 day DMA | 108.66 |
| 100 day DMA | 106.42 |
| 150 day DMA | 106.65 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 117.54 | 116.65 |
| 12 day EMA | 115.18 | 114.6 | 113.74 |
| 20 day EMA | 113.38 | 112.86 | 112.18 |
| 35 day EMA | 111.05 | 110.62 | 110.11 |
| 50 day EMA | 109.34 | 108.97 | 108.55 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 117.51 | 116.76 |
| 12 day SMA | 113.48 | 112.85 | 112.18 |
| 20 day SMA | 112.31 | 111.83 | 111.4 |
| 35 day SMA | 110.58 | 110.09 | 109.59 |
| 50 day SMA | 108.66 | 108.4 | 108.13 |
| 100 day SMA | 106.42 | 106.29 | 106.12 |
| 150 day SMA | 106.65 | 106.55 | 106.43 |
| 200 day SMA | 103.86 | 103.67 | 103.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.