Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 48.57 and 49.93
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.85 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 50.21 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.09 (0.12%) | 49.06 | 48.05 - 49.41 | 1.1272 times | Wed 28 January 2026 | 49.03 (-1.86%) | 50.28 | 48.55 - 50.70 | 0.5918 times | Tue 27 January 2026 | 49.96 (-0.72%) | 50.22 | 49.60 - 50.50 | 0.6142 times | Mon 26 January 2026 | 50.32 (0.04%) | 50.30 | 50.07 - 51.00 | 1.3408 times | Fri 23 January 2026 | 50.30 (-1.99%) | 51.01 | 49.87 - 51.14 | 0.8437 times | Thu 22 January 2026 | 51.32 (1.66%) | 50.51 | 50.40 - 51.40 | 1.1188 times | Wed 21 January 2026 | 50.48 (2.89%) | 49.57 | 49.12 - 50.67 | 0.9007 times | Tue 20 January 2026 | 49.06 (-2.89%) | 50.41 | 48.82 - 50.75 | 1.0088 times | Fri 16 January 2026 | 50.52 (-0.9%) | 50.82 | 50.45 - 51.30 | 1.1617 times | Thu 15 January 2026 | 50.98 (0.51%) | 50.69 | 50.07 - 51.25 | 1.2922 times | Wed 14 January 2026 | 50.72 (-1.3%) | 51.34 | 49.90 - 51.34 | 2.2487 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 47.1 and 50.05
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 49.38 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.09 (-2.41%) | 50.30 | 48.05 - 51.00 | 0.5078 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.5352 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.9465 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.2322 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.7318 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.739 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.8546 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.7064 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0769 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.6694 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.835 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 46.63 and 57.46
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.09 (8.37%) | 45.30 | 44.17 - 55.00 | 0.7228 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2185 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6448 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.86 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9462 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0908 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.962 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8701 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6246 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0604 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.182 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.38 |
| 35 day DMA | 47.56 |
| 50 day DMA | 44.46 |
| 100 day DMA | 38.2 |
| 150 day DMA | 35.61 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.86 | 50.27 |
| 12 day EMA | 49.67 | 49.78 | 49.92 |
| 20 day EMA | 48.95 | 48.93 | 48.92 |
| 35 day EMA | 46.75 | 46.61 | 46.47 |
| 50 day EMA | 44.31 | 44.12 | 43.92 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 50.19 | 50.48 |
| 12 day SMA | 50.26 | 50.44 | 50.58 |
| 20 day SMA | 49.38 | 49.22 | 49.08 |
| 35 day SMA | 47.56 | 47.4 | 47.16 |
| 50 day SMA | 44.46 | 44.18 | 43.91 |
| 100 day SMA | 38.2 | 38.03 | 37.88 |
| 150 day SMA | 35.61 | 35.47 | 35.34 |
| 200 day SMA | 34.07 | 33.98 | 33.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.