Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 33.45 and 34.91
| Daily Target 1 | 32.24 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.696666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.16 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.15 (0.62%) | 33.53 | 32.74 - 34.20 | 0.7675 times | Wed 01 April 2026 | 33.94 (1.68%) | 33.80 | 33.60 - 34.61 | 0.658 times | Tue 31 March 2026 | 33.38 (3.18%) | 32.82 | 31.75 - 33.52 | 2.1182 times | Mon 30 March 2026 | 32.35 (-1.22%) | 32.92 | 32.30 - 33.47 | 1.1232 times | Fri 27 March 2026 | 32.75 (-6.96%) | 34.66 | 32.69 - 34.72 | 0.9614 times | Thu 26 March 2026 | 35.20 (0.74%) | 34.42 | 34.21 - 35.62 | 1.0965 times | Wed 25 March 2026 | 34.94 (1.39%) | 35.17 | 34.20 - 35.43 | 0.6448 times | Tue 24 March 2026 | 34.46 (0.44%) | 33.80 | 33.38 - 34.76 | 0.864 times | Mon 23 March 2026 | 34.31 (3.72%) | 34.23 | 33.96 - 34.61 | 1.0223 times | Fri 20 March 2026 | 33.08 (-0.93%) | 33.68 | 32.19 - 33.68 | 0.7441 times | Thu 19 March 2026 | 33.39 (-4.93%) | 33.69 | 33.28 - 34.24 | 0.8563 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 32.95 and 35.81
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.503333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.6868 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.6754 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.4951 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.1389 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.0159 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.034 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.8477 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1697 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.4159 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.5206 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.4961 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 33.45 and 35.32
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.15 (2.31%) | 33.80 | 32.74 - 34.61 | 0.0634 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.1492 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.8098 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.8146 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.3123 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6944 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9263 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.0191 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1748 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.036 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9372 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.92 |
| 20 day DMA | 35.54 |
| 35 day DMA | 37.21 |
| 50 day DMA | 39.64 |
| 100 day DMA | 41.22 |
| 150 day DMA | 37.98 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.63 | 33.47 |
| 12 day EMA | 34.37 | 34.41 | 34.49 |
| 20 day EMA | 35.46 | 35.6 | 35.78 |
| 35 day EMA | 37.63 | 37.83 | 38.06 |
| 50 day EMA | 39.89 | 40.12 | 40.37 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.52 | 33.72 |
| 12 day SMA | 33.92 | 33.93 | 33.97 |
| 20 day SMA | 35.54 | 35.9 | 36.25 |
| 35 day SMA | 37.21 | 37.32 | 37.46 |
| 50 day SMA | 39.64 | 39.96 | 40.27 |
| 100 day SMA | 41.22 | 41.24 | 41.26 |
| 150 day SMA | 37.98 | 37.98 | 37.97 |
| 200 day SMA | 35.97 | 35.94 | 35.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.