Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 42.29 and 43.87
| Daily Target 1 | 40.99 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.57 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 44.15 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.03 (2.62%) | 41.91 | 41.55 - 43.13 | 0.5511 times | Wed 01 July 2026 | 41.93 (0.99%) | 41.10 | 41.10 - 43.26 | 0.5886 times | Tue 30 June 2026 | 41.52 (1.47%) | 40.55 | 40.15 - 41.77 | 0.6599 times | Mon 29 June 2026 | 40.92 (1.97%) | 40.15 | 39.53 - 41.41 | 0.6319 times | Fri 26 June 2026 | 40.13 (1.52%) | 39.21 | 38.53 - 41.11 | 2.9482 times | Thu 25 June 2026 | 39.53 (0.1%) | 39.50 | 38.59 - 41.38 | 0.8818 times | Wed 24 June 2026 | 39.49 (2.81%) | 38.47 | 38.41 - 39.83 | 0.826 times | Tue 23 June 2026 | 38.41 (-0.7%) | 38.16 | 37.89 - 38.80 | 0.4378 times | Mon 22 June 2026 | 38.68 (-0.95%) | 38.69 | 38.57 - 39.43 | 0.925 times | Thu 18 June 2026 | 39.05 (1.43%) | 38.97 | 37.63 - 39.41 | 1.5497 times | Wed 17 June 2026 | 38.50 (-3.51%) | 39.89 | 38.18 - 40.56 | 0.7115 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 41.28 and 45.01
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.7774 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.9243 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.3005 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.4919 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.907 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.656 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.7925 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.0403 times | Fri 08 May 2026 | 43.82 (0.14%) | 43.76 | 42.86 - 44.97 | 0.4299 times | Wed 06 May 2026 | 43.76 (2.24%) | 42.54 | 42.19 - 44.46 | 0.6802 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.3222 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 42.07 and 44.23
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.03 (3.64%) | 41.10 | 41.10 - 43.26 | 0.0909 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.5057 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.9578 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0685 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0928 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7209 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7746 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2478 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6603 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8808 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.969 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.21 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.8 |
| 100 day DMA | 39.39 |
| 150 day DMA | 41.46 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 40.97 | 40.49 |
| 12 day EMA | 40.8 | 40.4 | 40.12 |
| 20 day EMA | 40.76 | 40.52 | 40.37 |
| 35 day EMA | 40.86 | 40.73 | 40.66 |
| 50 day EMA | 41.42 | 41.35 | 41.33 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 40.81 | 40.32 |
| 12 day SMA | 40.09 | 39.84 | 39.5 |
| 20 day SMA | 40.21 | 40.15 | 40.15 |
| 35 day SMA | 41.63 | 41.65 | 41.69 |
| 50 day SMA | 41.8 | 41.67 | 41.57 |
| 100 day SMA | 39.39 | 39.33 | 39.28 |
| 150 day SMA | 41.46 | 41.42 | 41.38 |
| 200 day SMA | 39.18 | 39.12 | 39.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.