login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 33.15 and 34.25

Daily Target 1	32.24
Daily Target 2	32.95
Daily Target 3	33.34
Daily Target 4	34.05
Daily Target 5	34.44

Daily price and volume Omnicell Inc

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.66 (1.91%)	33.05	32.63 - 33.73	1.0247 times
Thu 24 September 2026	33.03 (0.12%)	32.95	32.60 - 33.23	0.4588 times
Wed 23 September 2026	32.99 (-0.54%)	33.17	32.40 - 33.58	0.8803 times
Tue 22 September 2026	33.17 (2.28%)	32.86	32.72 - 33.47	1.1023 times
Mon 21 September 2026	32.43 (0.62%)	32.43	31.98 - 32.57	0.8758 times
Fri 18 September 2026	32.23 (-1.2%)	32.49	32.04 - 32.62	1.8879 times
Thu 17 September 2026	32.62 (0.59%)	32.76	32.26 - 33.22	0.7941 times
Wed 16 September 2026	32.43 (-0.61%)	32.79	32.20 - 33.17	0.8849 times
Tue 15 September 2026	32.63 (-2.63%)	33.13	32.23 - 33.35	1.2942 times
Mon 14 September 2026	33.51 (2.2%)	33.23	32.91 - 33.63	0.7971 times
Fri 11 September 2026	32.79 (1.67%)	32.88	32.32 - 33.02	0.9741 times

Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 32.82 and 34.57

Weekly Target 1	31.37
Weekly Target 2	32.52
Weekly Target 3	33.123333333333
Weekly Target 4	34.27
Weekly Target 5	34.87

Weekly price and volumes for Omnicell Inc

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.66 (4.44%)	32.43	31.98 - 33.73	0.6868 times
Fri 18 September 2026	32.23 (-1.71%)	33.23	32.04 - 33.63	0.895 times
Fri 11 September 2026	32.79 (-4.6%)	33.75	32.12 - 35.30	0.6554 times
Fri 04 September 2026	34.37 (3.9%)	32.82	32.53 - 35.61	1.2823 times
Fri 28 August 2026	33.08 (-7.03%)	35.56	32.87 - 35.66	0.8863 times
Fri 21 August 2026	35.58 (-4.61%)	36.85	35.17 - 37.30	1.2304 times
Fri 14 August 2026	37.30 (1.33%)	36.88	35.95 - 37.96	0.8889 times
Fri 07 August 2026	36.81 (4.07%)	35.53	34.86 - 38.00	1.3606 times
Fri 31 July 2026	35.37 (-13.73%)	41.75	35.00 - 44.27	1.9336 times
Fri 24 July 2026	41.00 (0%)	40.34	39.97 - 41.10	0.1808 times
Fri 24 July 2026	41.00 (-10.62%)	45.49	39.13 - 45.97	1.2993 times

weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 31.01 and 34.64

Monthly Target 1	30.12
Monthly Target 2	31.89
Monthly Target 3	33.75
Monthly Target 4	35.52
Monthly Target 5	37.38

Monthly price and volumes Omnicell Inc

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.66 (-4.27%)	34.70	31.98 - 35.61	0.753 times
Mon 31 August 2026	35.16 (-0.59%)	35.53	32.53 - 38.00	1.1092 times
Fri 31 July 2026	35.37 (-14.81%)	41.10	35.00 - 48.06	1.2735 times
Tue 30 June 2026	41.52 (-5.94%)	44.14	36.55 - 44.72	1.2351 times
Fri 29 May 2026	44.14 (6.57%)	41.72	41.23 - 45.00	0.7857 times
Thu 30 April 2026	41.42 (24.09%)	33.80	32.74 - 46.89	0.8765 times
Tue 31 March 2026	33.38 (-18.78%)	40.13	31.75 - 42.43	0.8964 times
Fri 27 February 2026	41.10 (-15.26%)	49.09	35.38 - 50.19	1.4117 times
Fri 30 January 2026	48.50 (7.06%)	45.30	44.17 - 55.00	0.6354 times
Wed 31 December 2025	45.30 (24.08%)	36.31	35.65 - 47.21	1.0236 times
Fri 28 November 2025	36.51 (8.76%)	33.32	33.08 - 37.69	0.5416 times

monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period	DMA value
5 day DMA	33.06
12 day DMA	32.81
20 day DMA	33.4
35 day DMA	34.43
50 day DMA	36.03
100 day DMA	39.34
150 day DMA	38.79
200 day DMA	40.39

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.15	32.9	32.83
12 day EMA	33.15	33.06	33.07
20 day EMA	33.62	33.62	33.68
35 day EMA	35.08	35.16	35.29
50 day EMA	36.59	36.71	36.86

SMA (simple moving average) of Omnicell Inc OMCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.06	32.77	32.69
12 day SMA	32.81	32.81	32.88
20 day SMA	33.4	33.38	33.4
35 day SMA	34.43	34.51	34.62
50 day SMA	36.03	36.27	36.55
100 day SMA	39.34	39.44	39.55
150 day SMA	38.79	38.83	38.87
200 day SMA	40.39	40.44	40.49

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme