Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.38 and 11.94
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.39 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.70 (-2.17%) | 11.96 | 11.61 - 12.17 | 0.653 times | Thu 29 January 2026 | 11.96 (1.27%) | 11.83 | 11.66 - 12.08 | 0.4226 times | Wed 28 January 2026 | 11.81 (-6.79%) | 12.61 | 11.76 - 12.88 | 0.7151 times | Tue 27 January 2026 | 12.67 (9.89%) | 11.53 | 11.45 - 12.68 | 1.1867 times | Mon 26 January 2026 | 11.53 (-3.27%) | 11.78 | 11.52 - 11.90 | 0.7809 times | Fri 23 January 2026 | 11.92 (-1.89%) | 12.18 | 11.88 - 12.22 | 0.5971 times | Thu 22 January 2026 | 12.15 (0.66%) | 12.01 | 11.99 - 12.50 | 1.5287 times | Wed 21 January 2026 | 12.07 (-1.47%) | 12.05 | 11.69 - 12.60 | 1.3214 times | Tue 20 January 2026 | 12.25 (1.83%) | 11.70 | 11.52 - 12.47 | 1.3189 times | Fri 16 January 2026 | 12.03 (-1.47%) | 12.12 | 11.71 - 12.21 | 1.4756 times | Thu 15 January 2026 | 12.21 (-6.65%) | 13.22 | 11.92 - 13.44 | 1.4474 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.86 and 12.29
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.4416 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 0.56 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 0.9113 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.6844 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.183 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 3.0093 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6585 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5474 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6686 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.3359 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.8329 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 8.49 and 14.67
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0011 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5153 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6269 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8046 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.408 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5041 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.6858 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.3975 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6632 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.3935 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2233 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.39 |
| 50 day DMA | 11.61 |
| 100 day DMA | 8.75 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.03 | 12.06 |
| 12 day EMA | 12.18 | 12.27 | 12.33 |
| 20 day EMA | 12.32 | 12.39 | 12.43 |
| 35 day EMA | 11.81 | 11.82 | 11.81 |
| 50 day EMA | 11.3 | 11.28 | 11.25 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.98 | 12.02 |
| 12 day SMA | 12.12 | 12.19 | 12.26 |
| 20 day SMA | 12.81 | 13.08 | 13.33 |
| 35 day SMA | 12.39 | 12.39 | 12.37 |
| 50 day SMA | 11.61 | 11.56 | 11.48 |
| 100 day SMA | 8.75 | 8.67 | 8.59 |
| 150 day SMA | 7.12 | 7.06 | 7.01 |
| 200 day SMA | 6.52 | 6.5 | 6.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.