OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong Daily Stock price targets for OmerosCorporation OMER are 18.91 and 19.91

Daily Target 118.73
Daily Target 219.08
Daily Target 319.73
Daily Target 420.08
Daily Target 520.73

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Mon 28 September 2026 19.43 (-3.24%) 19.83 19.38 - 20.38 0.579 times
Fri 25 September 2026 20.08 (-0.25%) 20.39 19.66 - 20.61 0.5315 times
Thu 24 September 2026 20.13 (-2.94%) 20.52 20.11 - 20.62 0.5132 times
Wed 23 September 2026 20.74 (-1.47%) 20.65 20.43 - 20.97 0.7614 times
Tue 22 September 2026 21.05 (13.85%) 19.58 19.30 - 21.24 2.2334 times
Mon 21 September 2026 18.49 (3.47%) 18.23 17.82 - 18.51 0.5955 times
Fri 18 September 2026 17.87 (-3.14%) 18.69 17.68 - 18.69 1.214 times
Thu 17 September 2026 18.45 (6.4%) 17.52 17.42 - 18.57 1.4487 times
Wed 16 September 2026 17.34 (0.99%) 17.16 17.15 - 17.99 1.1893 times
Tue 15 September 2026 17.17 (-1.66%) 17.26 16.50 - 17.40 0.934 times
Mon 14 September 2026 17.46 (-4.49%) 18.30 17.42 - 18.30 0.9542 times

Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 18.91 and 19.91

Weekly Target 118.73
Weekly Target 219.08
Weekly Target 319.73
Weekly Target 420.08
Weekly Target 520.73

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Mon 28 September 2026 19.43 (-3.24%) 19.83 19.38 - 20.38 0.1224 times
Fri 25 September 2026 20.08 (12.37%) 18.23 17.82 - 21.24 0.9797 times
Fri 18 September 2026 17.87 (-2.24%) 18.30 16.50 - 18.69 1.2133 times
Fri 11 September 2026 18.28 (-3.54%) 18.70 18.28 - 19.55 0.5715 times
Fri 04 September 2026 18.95 (1.83%) 18.54 18.01 - 19.47 0.7442 times
Fri 28 August 2026 18.61 (-3.43%) 19.10 18.00 - 19.65 0.8408 times
Fri 21 August 2026 19.27 (12.1%) 17.17 16.90 - 19.58 1.1661 times
Fri 14 August 2026 17.19 (29.44%) 13.36 13.00 - 18.14 2.5878 times
Fri 07 August 2026 13.28 (12.16%) 12.25 11.90 - 13.44 0.6479 times
Fri 31 July 2026 11.84 (21.06%) 11.25 10.50 - 12.16 1.1263 times
Fri 24 July 2026 9.78 (0%) 10.20 9.77 - 10.29 0.0502 times

weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 17.97 and 22.71

Monthly Target 114.32
Monthly Target 216.87
Monthly Target 319.056666666667
Monthly Target 421.61
Monthly Target 523.8

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 28 September 2026 19.43 (3.41%) 18.66 16.50 - 21.24 0.8322 times
Mon 31 August 2026 18.79 (58.7%) 12.25 11.90 - 19.65 1.2945 times
Fri 31 July 2026 11.84 (24.5%) 9.51 9.00 - 12.16 0.8207 times
Tue 30 June 2026 9.51 (-13.78%) 10.91 6.70 - 11.00 1.3437 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.8182 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.7114 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.4743 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.5289 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.2636 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.9126 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.7913 times

monthly chart OmerosCorporation

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 20.29
12 day DMA 18.87
20 day DMA 18.9
35 day DMA 18.26
50 day DMA 16.22
100 day DMA 13.52
150 day DMA 13.07
200 day DMA 12.84

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.919.81
12 day EMA19.2919.2719.12
20 day EMA18.7918.7218.58
35 day EMA17.3617.2417.07
50 day EMA16.1115.9715.8

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.119.66
12 day SMA18.8718.818.75
20 day SMA18.918.8618.82
35 day SMA18.2618.0817.88
50 day SMA16.2216.0215.81
100 day SMA13.5213.4713.42
150 day SMA13.0713.0112.96
200 day SMA12.8412.812.75
Back to top | Use Dark Theme