Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 9.25 and 9.58
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.85 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.42 (-0.95%) | 9.51 | 9.40 - 9.73 | 0.3615 times | Tue 30 June 2026 | 9.51 (-4.04%) | 9.99 | 9.50 - 10.16 | 0.8946 times | Mon 29 June 2026 | 9.91 (14.3%) | 8.53 | 8.52 - 9.94 | 1.2621 times | Fri 26 June 2026 | 8.67 (-19.12%) | 7.59 | 7.39 - 8.89 | 3.9063 times | Thu 25 June 2026 | 10.72 (1.32%) | 10.61 | 10.52 - 10.83 | 0.5258 times | Wed 24 June 2026 | 10.58 (1.05%) | 10.57 | 10.46 - 10.83 | 0.5403 times | Tue 23 June 2026 | 10.47 (1.36%) | 10.26 | 10.02 - 10.60 | 0.297 times | Mon 22 June 2026 | 10.33 (1.08%) | 10.10 | 9.79 - 10.47 | 0.7812 times | Thu 18 June 2026 | 10.22 (6.02%) | 9.60 | 9.59 - 10.42 | 0.7794 times | Wed 17 June 2026 | 9.64 (1.69%) | 9.44 | 9.26 - 9.93 | 0.6518 times | Tue 16 June 2026 | 9.48 (1.61%) | 9.34 | 8.86 - 9.88 | 1.1997 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 8.97 and 10.61
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.42 (8.65%) | 8.53 | 8.52 - 10.16 | 0.7286 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.7505 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 1.022 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.7052 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.1548 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 1.0167 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.7585 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.3011 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.91 | 0.2848 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.2779 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 0.8495 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.25 and 9.58
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.42 (-0.95%) | 9.51 | 9.40 - 9.73 | 0.0177 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.0607 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6458 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5616 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3744 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4175 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 0.9974 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5098 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6246 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.7906 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4065 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.74 | 9.86 |
| 12 day EMA | 9.84 | 9.92 | 10 |
| 20 day EMA | 10.13 | 10.21 | 10.28 |
| 35 day EMA | 10.91 | 11 | 11.09 |
| 50 day EMA | 11.75 | 11.84 | 11.93 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.88 | 10.07 |
| 12 day SMA | 9.86 | 9.8 | 9.86 |
| 20 day SMA | 9.87 | 9.91 | 9.97 |
| 35 day SMA | 10.78 | 10.92 | 11.06 |
| 50 day SMA | 11.88 | 11.96 | 12.04 |
| 100 day SMA | 11.68 | 11.7 | 11.71 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 10.4 | 10.37 | 10.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.