Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 9.65 and 9.94
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.17 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.81 (-0.71%) | 9.95 | 9.77 - 10.06 | 1.4994 times | Fri 27 March 2026 | 9.88 (-4.08%) | 10.40 | 9.85 - 10.41 | 1.2155 times | Thu 26 March 2026 | 10.30 (-1.34%) | 10.33 | 10.20 - 10.69 | 0.7761 times | Wed 25 March 2026 | 10.44 (2.55%) | 10.36 | 10.29 - 10.73 | 0.8779 times | Tue 24 March 2026 | 10.18 (-4.5%) | 10.50 | 10.05 - 10.59 | 1.3262 times | Mon 23 March 2026 | 10.66 (-3.44%) | 11.17 | 10.59 - 11.44 | 1.6439 times | Fri 20 March 2026 | 11.04 (-0.72%) | 11.01 | 10.89 - 11.22 | 0.5695 times | Thu 19 March 2026 | 11.12 (-1.33%) | 10.83 | 10.66 - 11.27 | 0.5358 times | Tue 17 March 2026 | 11.27 (1.17%) | 11.17 | 11.01 - 11.39 | 0.8745 times | Mon 16 March 2026 | 11.14 (-0.45%) | 11.29 | 11.09 - 11.40 | 0.6812 times | Fri 13 March 2026 | 11.19 (-2.01%) | 11.56 | 11.12 - 11.71 | 1.0395 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.65 and 9.94
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.81 (-0.71%) | 9.95 | 9.77 - 10.06 | 0.3248 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.2648 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.5764 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 1.0783 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 1.1996 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.4223 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 1.0605 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.237 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 1.0343 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 1.802 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 1.5247 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 8.61 and 10.97
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.81 (-18.59%) | 11.79 | 9.77 - 12.13 | 0.3456 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4321 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0323 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5626 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6465 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9233 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4207 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5199 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7072 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4099 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6839 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.04 |
| 150 day DMA | 9.13 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.31 | 10.52 |
| 12 day EMA | 10.59 | 10.73 | 10.88 |
| 20 day EMA | 10.88 | 10.99 | 11.11 |
| 35 day EMA | 11.2 | 11.28 | 11.36 |
| 50 day EMA | 11.41 | 11.48 | 11.55 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.29 | 10.52 |
| 12 day SMA | 10.7 | 10.88 | 11.03 |
| 20 day SMA | 11.08 | 11.19 | 11.28 |
| 35 day SMA | 11.31 | 11.35 | 11.38 |
| 50 day SMA | 11.46 | 11.51 | 11.57 |
| 100 day SMA | 11.04 | 11.01 | 10.99 |
| 150 day SMA | 9.13 | 9.1 | 9.06 |
| 200 day SMA | 7.77 | 7.74 | 7.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.