Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.28 and 12.76
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.92 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.24 (-7.76%) | 13.28 | 11.80 - 13.28 | 2.0517 times | Thu 14 May 2026 | 13.27 (-7.72%) | 14.54 | 12.51 - 14.72 | 2.2059 times | Wed 13 May 2026 | 14.38 (-2.57%) | 14.77 | 13.78 - 14.86 | 1.8402 times | Tue 12 May 2026 | 14.76 (2.79%) | 14.48 | 14.33 - 14.94 | 0.8515 times | Mon 11 May 2026 | 14.36 (1.63%) | 14.14 | 14.13 - 14.76 | 0.6194 times | Fri 08 May 2026 | 14.13 (-3.48%) | 14.62 | 14.12 - 14.83 | 0.6682 times | Thu 07 May 2026 | 14.64 (-1.28%) | 14.86 | 14.36 - 14.88 | 0.5712 times | Wed 06 May 2026 | 14.83 (0%) | 14.77 | 14.63 - 14.92 | 0.4177 times | Wed 06 May 2026 | 14.83 (0.41%) | 14.77 | 14.63 - 14.91 | 0.4176 times | Tue 05 May 2026 | 14.77 (-0.94%) | 15.02 | 14.63 - 15.26 | 0.3567 times | Mon 04 May 2026 | 14.91 (-1%) | 15.03 | 14.69 - 15.25 | 0.8422 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.45 and 13.59
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.9877 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.92 | 0.4352 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.4245 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.2978 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.9039 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.12 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.0197 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.5643 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 0.8565 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.3903 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.7302 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.26 and 13.78
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.24 (-16.16%) | 14.57 | 11.80 - 15.32 | 0.3619 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5893 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3928 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4381 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0467 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5843 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6555 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9778 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4266 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5271 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.717 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.17 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 14.1 | 14.51 |
| 12 day EMA | 13.92 | 14.23 | 14.41 |
| 20 day EMA | 13.81 | 13.98 | 14.06 |
| 35 day EMA | 13.31 | 13.37 | 13.38 |
| 50 day EMA | 12.56 | 12.57 | 12.54 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 14.18 | 14.45 |
| 12 day SMA | 14.35 | 14.55 | 14.65 |
| 20 day SMA | 14.22 | 14.28 | 14.29 |
| 35 day SMA | 13.13 | 13.06 | 12.98 |
| 50 day SMA | 12.49 | 12.48 | 12.44 |
| 100 day SMA | 12.49 | 12.46 | 12.43 |
| 150 day SMA | 11.17 | 11.11 | 11.05 |
| 200 day SMA | 9.43 | 9.39 | 9.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.