OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 1.91 and 2.19

Daily Target 11.84
Daily Target 21.97
Daily Target 32.1233333333333
Daily Target 42.25
Daily Target 52.4

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Thu 29 January 2026 2.09 (-8.73%) 2.25 2.00 - 2.28 1.0508 times
Wed 28 January 2026 2.29 (-2.14%) 2.33 2.23 - 2.42 0.6565 times
Tue 27 January 2026 2.34 (6.36%) 2.18 2.12 - 2.35 0.8188 times
Mon 26 January 2026 2.20 (-5.58%) 2.58 2.14 - 2.59 0.8129 times
Fri 23 January 2026 2.33 (-3.32%) 2.49 2.29 - 2.67 1.6856 times
Thu 22 January 2026 2.41 (13.15%) 2.19 2.18 - 2.67 2.5364 times
Wed 21 January 2026 2.13 (0%) 2.13 1.99 - 2.28 1.2596 times
Tue 20 January 2026 2.13 (0.47%) 2.13 2.05 - 2.21 0.2693 times
Fri 16 January 2026 2.12 (0.47%) 2.13 2.12 - 2.20 0.5507 times
Thu 15 January 2026 2.11 (-4.52%) 2.20 2.11 - 2.22 0.3594 times
Wed 14 January 2026 2.21 (4.25%) 2.12 2.05 - 2.21 0.38 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 1.75 and 2.34

Weekly Target 11.64
Weekly Target 21.86
Weekly Target 32.2266666666667
Weekly Target 42.45
Weekly Target 52.82

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Thu 29 January 2026 2.09 (-10.3%) 2.58 2.00 - 2.59 1.1917 times
Fri 23 January 2026 2.33 (9.91%) 2.13 1.99 - 2.67 2.0526 times
Fri 16 January 2026 2.12 (-3.64%) 2.21 2.05 - 2.25 0.7901 times
Fri 09 January 2026 2.20 (0.92%) 2.20 2.16 - 2.41 0.7992 times
Fri 02 January 2026 2.18 (2.35%) 2.10 1.94 - 2.21 0.6549 times
Fri 26 December 2025 2.13 (-1.84%) 2.19 2.10 - 2.36 0.645 times
Fri 19 December 2025 2.17 (-7.66%) 2.37 2.05 - 2.50 1.3139 times
Fri 12 December 2025 2.35 (12.98%) 2.10 2.01 - 2.36 0.8812 times
Fri 05 December 2025 2.08 (0.97%) 2.00 1.88 - 2.15 0.8649 times
Fri 28 November 2025 2.06 (15.73%) 1.79 1.64 - 2.08 0.8065 times
Fri 21 November 2025 1.78 (-8.25%) 1.93 1.65 - 2.05 1.2948 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 2.04 and 2.73

Monthly Target 11.56
Monthly Target 21.82
Monthly Target 32.2466666666667
Monthly Target 42.51
Monthly Target 52.94

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Thu 29 January 2026 2.09 (6.09%) 1.98 1.98 - 2.67 0.1512 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.1236 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.1899 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 0.6658 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.2975 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 0.4416 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.4163 times
Mon 30 June 2025 1.18 (51.28%) 0.78 0.72 - 1.52 0.3604 times
Fri 30 May 2025 0.78 (-42.65%) 1.35 0.75 - 1.37 0.3902 times
Wed 30 April 2025 1.36 (240%) 0.40 0.27 - 2.09 6.9636 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.0745 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.21
20 day DMA 2.2
35 day DMA 2.2
50 day DMA 2.12
100 day DMA 2.21
150 day DMA 1.98
200 day DMA 1.74

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.282.27
12 day EMA2.232.252.24
20 day EMA2.22.212.2
35 day EMA2.172.172.16
50 day EMA2.122.122.11

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.312.28
12 day SMA2.212.212.2
20 day SMA2.22.192.18
35 day SMA2.22.192.19
50 day SMA2.122.112.1
100 day SMA2.212.212.21
150 day SMA1.981.981.97
200 day SMA1.741.731.72
Back to top | Use Dark Theme