Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.84 and 0.93
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.85 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.94 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.88 (8.64%) | 0.82 | 0.79 - 0.88 | 0.223 times | Wed 01 April 2026 | 0.81 (-2.41%) | 0.85 | 0.80 - 0.86 | 0.306 times | Tue 31 March 2026 | 0.83 (7.79%) | 0.83 | 0.75 - 0.86 | 0.9376 times | Mon 30 March 2026 | 0.77 (-7.23%) | 0.81 | 0.74 - 0.84 | 0.4572 times | Fri 27 March 2026 | 0.83 (-4.6%) | 0.84 | 0.80 - 0.87 | 0.3392 times | Thu 26 March 2026 | 0.87 (4.82%) | 0.81 | 0.79 - 0.92 | 0.3939 times | Wed 25 March 2026 | 0.83 (-4.6%) | 0.92 | 0.75 - 0.95 | 2.2085 times | Tue 24 March 2026 | 0.87 (-28.69%) | 1.20 | 0.77 - 1.22 | 3.0519 times | Mon 23 March 2026 | 1.22 (-2.4%) | 1.28 | 1.15 - 1.28 | 0.93 times | Fri 20 March 2026 | 1.25 (-10.07%) | 1.35 | 1.06 - 1.43 | 1.1526 times | Thu 19 March 2026 | 1.39 (-6.71%) | 1.45 | 1.30 - 1.45 | 0.4077 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.81 and 0.95
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.9132 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 3.2865 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.9076 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.6199 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.7339 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.8293 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.6188 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.1409 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.5927 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.3572 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 1.9545 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.84 and 0.93
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.85 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.88 | 0.0227 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.5605 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.3194 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.6345 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4899 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.7527 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.6397 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 1.1795 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.7508 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.6504 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.4287 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 1 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.84 | 0.86 |
| 12 day EMA | 1 | 1.02 | 1.06 |
| 20 day EMA | 1.13 | 1.16 | 1.2 |
| 35 day EMA | 1.35 | 1.38 | 1.41 |
| 50 day EMA | 1.53 | 1.56 | 1.59 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.83 |
| 12 day SMA | 1 | 1.06 | 1.12 |
| 20 day SMA | 1.23 | 1.26 | 1.3 |
| 35 day SMA | 1.37 | 1.39 | 1.42 |
| 50 day SMA | 1.55 | 1.57 | 1.6 |
| 100 day SMA | 1.82 | 1.83 | 1.84 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.