OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.79 and 0.85

Daily Target 10.78
Daily Target 20.8
Daily Target 30.83666666666667
Daily Target 40.86
Daily Target 50.9

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Wed 01 July 2026 0.83 (-2.35%) 0.86 0.81 - 0.87 1.0386 times
Tue 30 June 2026 0.85 (-3.41%) 0.91 0.84 - 0.92 0.8257 times
Mon 29 June 2026 0.88 (-3.3%) 0.93 0.85 - 0.97 1.2856 times
Fri 26 June 2026 0.91 (5.81%) 0.86 0.85 - 0.95 1.1112 times
Thu 25 June 2026 0.86 (2.38%) 0.83 0.82 - 0.88 0.7367 times
Wed 24 June 2026 0.84 (-3.45%) 0.87 0.82 - 0.87 0.9447 times
Tue 23 June 2026 0.87 (1.16%) 0.90 0.85 - 0.91 0.8408 times
Mon 22 June 2026 0.86 (-5.49%) 0.91 0.86 - 0.91 1.2903 times
Thu 18 June 2026 0.91 (0%) 0.91 0.88 - 0.94 0.7776 times
Wed 17 June 2026 0.91 (-4.21%) 0.94 0.90 - 0.97 1.1488 times
Tue 16 June 2026 0.95 (4.4%) 0.91 0.88 - 0.98 1.1478 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.74 and 0.9

Weekly Target 10.71
Weekly Target 20.77
Weekly Target 30.87
Weekly Target 40.93
Weekly Target 51.03

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Wed 01 July 2026 0.83 (-8.79%) 0.93 0.81 - 0.97 0.5305 times
Fri 26 June 2026 0.91 (0%) 0.91 0.82 - 0.95 0.8293 times
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 0.6268 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 0.9489 times
Fri 05 June 2026 0.98 (-11.71%) 1.10 0.96 - 1.24 1.4586 times
Fri 29 May 2026 1.11 (1.83%) 1.12 1.07 - 1.16 0.74 times
Fri 22 May 2026 1.09 (0.93%) 1.05 1.02 - 1.16 0.8984 times
Fri 15 May 2026 1.08 (-11.48%) 1.22 1.03 - 1.26 1.246 times
Fri 08 May 2026 1.22 (-6.15%) 1.19 1.17 - 1.35 1.4105 times
Wed 06 May 2026 1.30 (16.07%) 1.12 1.09 - 1.32 1.3111 times
Fri 01 May 2026 1.12 (20.43%) 0.91 0.87 - 1.13 2.4579 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.79 and 0.85

Monthly Target 10.78
Monthly Target 20.8
Monthly Target 30.83666666666667
Monthly Target 40.86
Monthly Target 50.9

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Wed 01 July 2026 0.83 (-2.35%) 0.86 0.81 - 0.87 0.0106 times
Tue 30 June 2026 0.85 (-23.42%) 1.10 0.82 - 1.24 0.2556 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.3622 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 5.7965 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.3713 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.2116 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.4203 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3245 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.4986 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 1.7486 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.7813 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.92
35 day DMA 1
50 day DMA 1.03
100 day DMA 1.17
150 day DMA 1.48
200 day DMA 1.69

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA0.890.90.91
20 day EMA0.920.930.94
35 day EMA0.940.950.96
50 day EMA11.011.02

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.880.890.89
20 day SMA0.920.940.95
35 day SMA11.011.02
50 day SMA1.031.031.04
100 day SMA1.171.181.18
150 day SMA1.481.491.49
200 day SMA1.691.71.7
Back to top | Use Dark Theme