Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 60.8 and 63.88
| Daily Target 1 | 58.28 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 61.356666666667 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 64.44 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.19 (-0.02%) | 60.24 | 59.40 - 62.48 | 0.6523 times | Wed 01 April 2026 | 62.20 (0.45%) | 62.78 | 61.96 - 63.69 | 1.1992 times | Tue 31 March 2026 | 61.92 (11.25%) | 57.33 | 57.00 - 62.16 | 2.2804 times | Mon 30 March 2026 | 55.66 (-4.64%) | 58.48 | 55.03 - 59.44 | 0.7547 times | Fri 27 March 2026 | 58.37 (-4.15%) | 61.10 | 57.94 - 61.39 | 0.6156 times | Thu 26 March 2026 | 60.90 (-3.49%) | 62.58 | 60.57 - 62.62 | 0.6062 times | Wed 25 March 2026 | 63.10 (1.22%) | 63.88 | 62.71 - 64.35 | 0.9887 times | Tue 24 March 2026 | 62.34 (4.09%) | 59.04 | 59.04 - 63.07 | 1.2183 times | Mon 23 March 2026 | 59.89 (0.99%) | 60.81 | 59.68 - 61.64 | 0.9558 times | Fri 20 March 2026 | 59.30 (0.05%) | 59.05 | 58.28 - 60.34 | 0.7289 times | Thu 19 March 2026 | 59.27 (-2.8%) | 60.05 | 58.50 - 60.51 | 0.7883 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 58.61 and 67.27
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 60.303333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.19 (6.54%) | 58.48 | 55.03 - 63.69 | 0.8802 times | Fri 27 March 2026 | 58.37 (-1.57%) | 60.81 | 57.94 - 64.35 | 0.7898 times | Fri 20 March 2026 | 59.30 (1.28%) | 59.92 | 58.28 - 61.34 | 0.5599 times | Fri 13 March 2026 | 58.55 (2.88%) | 55.58 | 54.45 - 60.98 | 0.9934 times | Fri 06 March 2026 | 56.91 (-14.4%) | 65.12 | 56.62 - 66.48 | 1.1334 times | Fri 27 February 2026 | 66.48 (-3.81%) | 68.95 | 65.56 - 72.10 | 1.1216 times | Fri 20 February 2026 | 69.11 (-4.29%) | 72.11 | 67.02 - 73.76 | 0.9294 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 0.3017 times | Fri 13 February 2026 | 72.21 (10.75%) | 64.82 | 61.67 - 73.63 | 1.924 times | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.3665 times | Fri 30 January 2026 | 59.86 (-3.42%) | 61.81 | 59.08 - 66.86 | 1.1136 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 58.65 and 62.94
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 61.76 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.19 (0.44%) | 62.78 | 59.40 - 63.69 | 0.0716 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.8635 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.2112 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9725 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.983 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.9054 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.3514 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0878 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.2324 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.3212 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.4157 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.51 |
| 20 day DMA | 59.91 |
| 35 day DMA | 63.69 |
| 50 day DMA | 63.6 |
| 100 day DMA | 58.82 |
| 150 day DMA | 55.91 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 60.6 | 59.8 |
| 12 day EMA | 60.76 | 60.5 | 60.19 |
| 20 day EMA | 61.16 | 61.05 | 60.93 |
| 35 day EMA | 61.79 | 61.77 | 61.74 |
| 50 day EMA | 63.04 | 63.07 | 63.11 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 59.81 | 59.99 |
| 12 day SMA | 60.51 | 60.32 | 60.01 |
| 20 day SMA | 59.91 | 59.92 | 59.98 |
| 35 day SMA | 63.69 | 63.95 | 64.1 |
| 50 day SMA | 63.6 | 63.62 | 63.58 |
| 100 day SMA | 58.82 | 58.68 | 58.56 |
| 150 day SMA | 55.91 | 55.83 | 55.76 |
| 200 day SMA | 55.48 | 55.42 | 55.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.