Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 91.56 and 98.43
| Daily Target 1 | 85.96 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 92.826666666667 |
| Daily Target 4 | 97.15 |
| Daily Target 5 | 99.7 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.61 (6.76%) | 89.00 | 88.50 - 95.37 | 0.961 times | Mon 29 June 2026 | 88.62 (-1.9%) | 92.00 | 86.47 - 92.55 | 1.2502 times | Fri 26 June 2026 | 90.34 (-23.96%) | 98.29 | 89.61 - 98.48 | 3.1149 times | Thu 25 June 2026 | 118.81 (2.66%) | 116.28 | 112.16 - 121.46 | 0.3504 times | Wed 24 June 2026 | 115.73 (-1.09%) | 118.21 | 111.21 - 119.93 | 0.4001 times | Tue 23 June 2026 | 117.01 (-11.05%) | 127.31 | 116.27 - 127.82 | 0.7095 times | Mon 22 June 2026 | 131.55 (8.21%) | 125.58 | 125.19 - 132.42 | 1.1461 times | Thu 18 June 2026 | 121.57 (7.66%) | 115.11 | 113.56 - 122.18 | 0.5277 times | Wed 17 June 2026 | 112.92 (-4.48%) | 120.24 | 112.80 - 121.31 | 1.0917 times | Tue 16 June 2026 | 118.22 (-6.04%) | 125.92 | 118.05 - 128.46 | 0.4484 times | Mon 15 June 2026 | 125.82 (7.73%) | 121.00 | 120.00 - 126.22 | 0.4117 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 90.54 and 99.44
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 92.15 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.61 (4.73%) | 92.00 | 86.47 - 95.37 | 0.5771 times | Fri 26 June 2026 | 90.34 (-25.69%) | 125.58 | 89.61 - 132.42 | 1.4932 times | Thu 18 June 2026 | 121.57 (4.09%) | 121.00 | 112.80 - 128.46 | 0.6471 times | Fri 12 June 2026 | 116.79 (-0.36%) | 119.00 | 108.30 - 124.92 | 1.0453 times | Fri 05 June 2026 | 117.21 (-2.83%) | 119.39 | 115.81 - 134.92 | 0.8458 times | Fri 29 May 2026 | 120.62 (3.8%) | 119.85 | 119.15 - 136.63 | 0.97 times | Fri 22 May 2026 | 116.20 (2.73%) | 112.10 | 104.05 - 117.89 | 0.9891 times | Fri 15 May 2026 | 113.11 (9.6%) | 102.73 | 98.66 - 119.10 | 1.2689 times | Fri 08 May 2026 | 103.20 (-2.43%) | 102.62 | 99.73 - 105.90 | 1.0727 times | Wed 06 May 2026 | 105.77 (2.66%) | 104.36 | 95.80 - 105.90 | 1.0907 times | Fri 01 May 2026 | 103.03 (4.67%) | 98.19 | 92.44 - 103.32 | 1.2247 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 66.32 and 114.77
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 153.78 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.61 (-21.56%) | 119.39 | 86.47 - 134.92 | 1.1066 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.3533 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.0734 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.7572 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.062 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8528 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.862 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.7939 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.185 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9538 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.0806 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 112.67 |
| 20 day DMA | 116.38 |
| 35 day DMA | 115.85 |
| 50 day DMA | 110.82 |
| 100 day DMA | 88.36 |
| 150 day DMA | 78.01 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 102.55 | 109.51 |
| 12 day EMA | 108.4 | 110.91 | 114.96 |
| 20 day EMA | 111.44 | 113.21 | 115.8 |
| 35 day EMA | 110.2 | 111.12 | 112.44 |
| 50 day EMA | 107.16 | 107.67 | 108.45 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 106.1 | 114.69 |
| 12 day SMA | 112.67 | 114.44 | 116.24 |
| 20 day SMA | 116.38 | 117.69 | 119.29 |
| 35 day SMA | 115.85 | 116.09 | 116.43 |
| 50 day SMA | 110.82 | 110.64 | 110.53 |
| 100 day SMA | 88.36 | 88.04 | 87.78 |
| 150 day SMA | 78.01 | 77.69 | 77.4 |
| 200 day SMA | 70.94 | 70.71 | 70.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.