OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 21.21 and 21.57

Daily Target 121.14
Daily Target 221.28
Daily Target 321.496666666667
Daily Target 421.64
Daily Target 521.86

Daily price and volume Old National

Date Closing Open Range Volume
Fri 27 March 2026 21.43 (-1.38%) 21.67 21.35 - 21.71 1.0583 times
Thu 26 March 2026 21.73 (-0.18%) 21.60 21.51 - 21.80 0.9167 times
Wed 25 March 2026 21.77 (0.23%) 21.97 21.57 - 22.11 0.9791 times
Tue 24 March 2026 21.72 (0.79%) 21.29 21.25 - 21.94 1.0995 times
Mon 23 March 2026 21.55 (1.51%) 21.89 21.50 - 22.13 1.1141 times
Fri 20 March 2026 21.23 (0.05%) 21.21 20.97 - 21.35 0.6757 times
Thu 19 March 2026 21.22 (-1.03%) 21.17 20.80 - 21.43 0.7743 times
Tue 17 March 2026 21.44 (-0.33%) 21.80 21.29 - 21.87 1.2629 times
Mon 16 March 2026 21.51 (0%) 21.84 21.47 - 22.02 1.0564 times
Fri 13 March 2026 21.51 (-0.46%) 21.75 21.45 - 21.94 1.0632 times
Thu 12 March 2026 21.61 (-1.23%) 21.34 21.23 - 21.70 1.272 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 20.9 and 21.78

Weekly Target 120.72
Weekly Target 221.08
Weekly Target 321.603333333333
Weekly Target 421.96
Weekly Target 522.48

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.0908 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.7956 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.78 1.2593 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.217 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.3249 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7302 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.163 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.0557 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.2472 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.1164 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 0.9757 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 19.67 and 22.57

Monthly Target 119.08
Monthly Target 220.25
Monthly Target 321.976666666667
Monthly Target 423.15
Monthly Target 524.88

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 27 March 2026 21.43 (-7.23%) 22.75 20.80 - 23.70 0.8689 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9004 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8327 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.8858 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6645 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9037 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2318 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.7867 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1027 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8228 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.1272 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.55
20 day DMA 22.1
35 day DMA 23.28
50 day DMA 23.56
100 day DMA 22.8
150 day DMA 22.47
200 day DMA 22.27

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6621.62
12 day EMA21.7921.8521.87
20 day EMA22.1622.2422.29
35 day EMA22.6722.7422.8
50 day EMA23.3223.423.47

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.621.5
12 day SMA21.5521.6121.66
20 day SMA22.122.2622.39
35 day SMA23.2823.423.51
50 day SMA23.5623.5923.6
100 day SMA22.822.7922.78
150 day SMA22.4722.4722.47
200 day SMA22.2722.2722.27
Back to top | Use Dark Theme