OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 24.12 and 24.71

Daily Target 123.63
Daily Target 224.01
Daily Target 324.216666666667
Daily Target 424.6
Daily Target 524.81

Daily price and volume Old National

Date Closing Open Range Volume
Thu 29 January 2026 24.40 (2.65%) 23.94 23.83 - 24.42 0.8871 times
Wed 28 January 2026 23.77 (-0.46%) 23.86 23.74 - 24.20 1.1975 times
Tue 27 January 2026 23.88 (0.8%) 23.71 23.59 - 23.93 0.6789 times
Mon 26 January 2026 23.69 (0.64%) 23.56 23.37 - 23.87 0.6373 times
Fri 23 January 2026 23.54 (-2.89%) 24.05 23.52 - 24.22 0.8873 times
Thu 22 January 2026 24.24 (0.92%) 24.54 24.22 - 24.78 1.2068 times
Wed 21 January 2026 24.02 (4.89%) 23.13 23.10 - 24.18 1.3281 times
Tue 20 January 2026 22.90 (-1.55%) 23.00 22.87 - 23.31 0.717 times
Fri 16 January 2026 23.26 (-0.13%) 23.22 23.21 - 23.50 1.6781 times
Thu 15 January 2026 23.29 (1.93%) 22.83 22.83 - 23.45 0.7819 times
Wed 14 January 2026 22.85 (1.2%) 22.50 22.43 - 22.99 0.639 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.89 and 24.94

Weekly Target 123.01
Weekly Target 223.71
Weekly Target 324.063333333333
Weekly Target 424.76
Weekly Target 525.11

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 29 January 2026 24.40 (3.65%) 23.56 23.37 - 24.42 0.8977 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 1.0925 times
Fri 16 January 2026 23.26 (-0.04%) 23.00 22.43 - 23.50 1.1812 times
Fri 09 January 2026 23.27 (3.19%) 22.45 22.36 - 23.75 0.9444 times
Fri 02 January 2026 22.55 (-1.87%) 23.00 22.03 - 23.08 0.7913 times
Fri 26 December 2025 22.98 (-1.58%) 23.36 22.87 - 23.59 0.622 times
Fri 19 December 2025 23.35 (1.74%) 23.07 22.70 - 23.45 1.3525 times
Fri 12 December 2025 22.95 (2.91%) 22.38 22.18 - 23.55 1.2436 times
Fri 05 December 2025 22.30 (2.62%) 21.51 21.51 - 22.42 1.1841 times
Fri 28 November 2025 21.73 (2.99%) 21.10 20.96 - 22.06 0.6907 times
Fri 21 November 2025 21.10 (1.64%) 20.70 19.60 - 21.33 1.2025 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 23.22 and 25.97

Monthly Target 120.99
Monthly Target 222.69
Monthly Target 323.736666666667
Monthly Target 425.44
Monthly Target 526.49

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 29 January 2026 24.40 (9.37%) 22.31 22.03 - 24.78 0.7433 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.8551 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6414 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.8378 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.1892 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.7594 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.0645 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.7943 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.0881 times
Wed 30 April 2025 20.59 (-2.83%) 21.01 16.83 - 21.40 1.0268 times
Mon 31 March 2025 21.19 (-10.78%) 23.80 19.71 - 24.06 0.7251 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.54
20 day DMA 23.29
35 day DMA 23.16
50 day DMA 22.63
100 day DMA 22.01
150 day DMA 22.03
200 day DMA 21.75

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.7423.72
12 day EMA23.6623.5223.47
20 day EMA23.4123.3123.26
35 day EMA22.9822.922.85
50 day EMA22.6222.5522.5

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8223.87
12 day SMA23.5423.423.36
20 day SMA23.2923.223.15
35 day SMA23.1623.1123.06
50 day SMA22.6322.5622.5
100 day SMA22.0121.9921.99
150 day SMA22.0322.0121.99
200 day SMA21.7521.7221.7
Back to top | Use Dark Theme