OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.94 and 0.99

Daily Target 10.9
Daily Target 20.92
Daily Target 30.94666666666667
Daily Target 40.97
Daily Target 51

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Tue 30 June 2026 0.95 (-1.04%) 0.94 0.92 - 0.97 0.6861 times
Mon 29 June 2026 0.96 (0%) 0.94 0.91 - 0.98 0.7761 times
Fri 26 June 2026 0.96 (4.35%) 0.92 0.91 - 0.96 0.6862 times
Thu 25 June 2026 0.92 (-1.08%) 0.95 0.92 - 0.98 0.6647 times
Wed 24 June 2026 0.93 (-2.11%) 0.95 0.91 - 1.00 0.7444 times
Tue 23 June 2026 0.95 (3.26%) 0.93 0.90 - 0.98 0.8526 times
Mon 22 June 2026 0.92 (-3.16%) 0.99 0.91 - 1.02 0.9524 times
Thu 18 June 2026 0.95 (2.15%) 0.98 0.94 - 0.98 0.8365 times
Wed 17 June 2026 0.93 (-3.12%) 0.96 0.92 - 0.97 1.5504 times
Tue 16 June 2026 0.96 (11.63%) 0.90 0.86 - 0.96 2.2505 times
Mon 15 June 2026 0.86 (7.5%) 0.84 0.80 - 0.88 1.0087 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.93 and 1

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.94666666666667
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Tue 30 June 2026 0.95 (-1.04%) 0.94 0.91 - 0.98 0.3022 times
Fri 26 June 2026 0.96 (1.05%) 0.99 0.90 - 1.02 0.8061 times
Thu 18 June 2026 0.95 (18.75%) 0.84 0.80 - 0.98 1.1668 times
Fri 12 June 2026 0.80 (-5.88%) 0.83 0.78 - 0.99 1.4093 times
Fri 05 June 2026 0.85 (-19.05%) 1.06 0.83 - 1.19 2.3225 times
Fri 29 May 2026 1.05 (29.63%) 0.82 0.81 - 1.07 1.2902 times
Fri 22 May 2026 0.81 (-4.71%) 0.85 0.76 - 0.86 0.6383 times
Fri 15 May 2026 0.85 (-4.49%) 0.89 0.84 - 0.92 0.6706 times
Fri 08 May 2026 0.89 (-3.26%) 0.88 0.87 - 0.95 0.516 times
Wed 06 May 2026 0.92 (5.75%) 0.91 0.87 - 0.98 0.878 times
Fri 01 May 2026 0.87 (-14.71%) 1.20 0.84 - 1.20 1.9838 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.66 and 1.07

Monthly Target 10.56
Monthly Target 20.76
Monthly Target 30.97333333333333
Monthly Target 41.17
Monthly Target 51.38

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Tue 30 June 2026 0.95 (-9.52%) 1.06 0.78 - 1.19 1.2985 times
Fri 29 May 2026 1.05 (19.32%) 0.90 0.76 - 1.07 0.891 times
Thu 30 April 2026 0.88 (3.53%) 0.85 0.84 - 1.20 1.0871 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.729 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.7225 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.0512 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5153 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.5825 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.8521 times
Tue 30 September 2025 1.40 (34.62%) 1.04 1.02 - 1.51 1.2708 times
Fri 29 August 2025 1.04 (1.96%) 1.00 0.82 - 1.15 0.5668 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.92
20 day DMA 0.89
35 day DMA 0.89
50 day DMA 0.91
100 day DMA 0.95
150 day DMA 0.96
200 day DMA 1.02

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.93
12 day EMA0.920.920.91
20 day EMA0.910.910.91
35 day EMA0.890.890.89
50 day EMA0.920.920.92

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.920.910.9
20 day SMA0.890.90.9
35 day SMA0.890.890.88
50 day SMA0.910.910.91
100 day SMA0.950.950.95
150 day SMA0.960.960.96
200 day SMA1.021.021.02
Back to top | Use Dark Theme