Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 7.47 and 7.76
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.99 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64 (0.39%) | 7.68 | 7.59 - 7.88 | 0.9589 times | Thu 24 September 2026 | 7.61 (2.84%) | 7.39 | 7.18 - 7.73 | 1.5586 times | Wed 23 September 2026 | 7.40 (-4.15%) | 7.74 | 7.38 - 7.98 | 0.9569 times | Tue 22 September 2026 | 7.72 (4.61%) | 7.47 | 7.39 - 7.75 | 0.9896 times | Mon 21 September 2026 | 7.38 (-0.14%) | 7.51 | 7.34 - 7.67 | 0.722 times | Fri 18 September 2026 | 7.39 (0%) | 7.51 | 7.21 - 7.52 | 0.902 times | Thu 17 September 2026 | 7.39 (2.64%) | 7.47 | 7.30 - 7.53 | 0.946 times | Wed 16 September 2026 | 7.20 (-0.41%) | 7.27 | 6.98 - 7.28 | 0.9193 times | Tue 15 September 2026 | 7.23 (0.14%) | 7.23 | 7.09 - 7.43 | 0.9154 times | Mon 14 September 2026 | 7.22 (-0.14%) | 7.02 | 6.92 - 7.47 | 1.1313 times | Fri 11 September 2026 | 7.23 (-0.28%) | 7.25 | 7.18 - 7.32 | 0.5952 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 7.41 and 8.21
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64 (3.38%) | 7.51 | 7.18 - 7.98 | 1.2209 times | Fri 18 September 2026 | 7.39 (2.21%) | 7.02 | 6.92 - 7.53 | 1.1334 times | Fri 11 September 2026 | 7.23 (-5.12%) | 7.61 | 7.15 - 7.88 | 0.6691 times | Fri 04 September 2026 | 7.62 (-3.54%) | 7.89 | 6.93 - 7.95 | 0.9485 times | Fri 28 August 2026 | 7.90 (-9.3%) | 8.53 | 7.87 - 8.84 | 1.0041 times | Fri 21 August 2026 | 8.71 (-5.74%) | 9.21 | 8.17 - 9.32 | 1.0697 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.5323 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 1.1799 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.9244 times | Fri 24 July 2026 | 7.81 (0%) | 7.93 | 7.48 - 8.18 | 0.3177 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 2.6315 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 7.28 and 8.34
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64 (-0.26%) | 7.44 | 6.92 - 7.98 | 0.725 times | Mon 31 August 2026 | 7.66 (2.54%) | 7.40 | 7.25 - 9.99 | 0.9143 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.4233 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7184 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 0.9976 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.6728 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2023 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 0.9945 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.3095 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.0422 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.3333 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.5 | 7.45 |
| 12 day EMA | 7.52 | 7.5 | 7.48 |
| 20 day EMA | 7.6 | 7.6 | 7.6 |
| 35 day EMA | 7.69 | 7.69 | 7.7 |
| 50 day EMA | 7.89 | 7.9 | 7.91 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.5 | 7.46 |
| 12 day SMA | 7.39 | 7.36 | 7.36 |
| 20 day SMA | 7.45 | 7.51 | 7.54 |
| 35 day SMA | 8.08 | 8.11 | 8.14 |
| 50 day SMA | 8.03 | 8.01 | 7.99 |
| 100 day SMA | 8.62 | 8.64 | 8.66 |
| 150 day SMA | 9.09 | 9.1 | 9.12 |
| 200 day SMA | 9.47 | 9.47 | 9.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.