Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 7.56 and 7.92
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.68 (0.52%) | 7.53 | 7.44 - 7.80 | 0.7781 times | Fri 25 September 2026 | 7.64 (0.39%) | 7.68 | 7.59 - 7.88 | 0.9971 times | Thu 24 September 2026 | 7.61 (2.84%) | 7.39 | 7.18 - 7.73 | 1.6206 times | Wed 23 September 2026 | 7.40 (-4.15%) | 7.74 | 7.38 - 7.98 | 0.995 times | Tue 22 September 2026 | 7.72 (4.61%) | 7.47 | 7.39 - 7.75 | 1.029 times | Mon 21 September 2026 | 7.38 (-0.14%) | 7.51 | 7.34 - 7.67 | 0.7507 times | Fri 18 September 2026 | 7.39 (0%) | 7.51 | 7.21 - 7.52 | 0.938 times | Thu 17 September 2026 | 7.39 (2.64%) | 7.47 | 7.30 - 7.53 | 0.9837 times | Wed 16 September 2026 | 7.20 (-0.41%) | 7.27 | 6.98 - 7.28 | 0.9559 times | Tue 15 September 2026 | 7.23 (0.14%) | 7.23 | 7.09 - 7.43 | 0.9519 times | Mon 14 September 2026 | 7.22 (-0.14%) | 7.02 | 6.92 - 7.47 | 1.1763 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 7.56 and 7.92
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.68 (0.52%) | 7.53 | 7.44 - 7.80 | 0.1787 times | Fri 25 September 2026 | 7.64 (3.38%) | 7.51 | 7.18 - 7.98 | 1.2384 times | Fri 18 September 2026 | 7.39 (2.21%) | 7.02 | 6.92 - 7.53 | 1.1496 times | Fri 11 September 2026 | 7.23 (-5.12%) | 7.61 | 7.15 - 7.88 | 0.6787 times | Fri 04 September 2026 | 7.62 (-3.54%) | 7.89 | 6.93 - 7.95 | 0.9621 times | Fri 28 August 2026 | 7.90 (-9.3%) | 8.53 | 7.87 - 8.84 | 1.0185 times | Fri 21 August 2026 | 8.71 (-5.74%) | 9.21 | 8.17 - 9.32 | 1.085 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.5543 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 1.1969 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.9377 times | Fri 24 July 2026 | 7.81 (0%) | 7.93 | 7.48 - 8.18 | 0.3222 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 7.3 and 8.36
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.68 (0.26%) | 7.44 | 6.92 - 7.98 | 0.7555 times | Mon 31 August 2026 | 7.66 (2.54%) | 7.40 | 7.25 - 9.99 | 0.9113 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.4186 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7161 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 0.9943 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.6706 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.1984 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 0.9913 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.3052 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.0388 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.3289 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.44 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.55 | 7.5 |
| 12 day EMA | 7.54 | 7.52 | 7.5 |
| 20 day EMA | 7.61 | 7.6 | 7.6 |
| 35 day EMA | 7.7 | 7.7 | 7.7 |
| 50 day EMA | 7.91 | 7.92 | 7.93 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.55 | 7.5 |
| 12 day SMA | 7.42 | 7.39 | 7.36 |
| 20 day SMA | 7.44 | 7.45 | 7.51 |
| 35 day SMA | 8.04 | 8.08 | 8.11 |
| 50 day SMA | 8.04 | 8.03 | 8.01 |
| 100 day SMA | 8.61 | 8.62 | 8.64 |
| 150 day SMA | 9.07 | 9.09 | 9.1 |
| 200 day SMA | 9.46 | 9.47 | 9.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.