Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 10.26 and 11.85
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 13.14 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.16 (-8.37%) | 12.00 | 10.95 - 12.54 | 0.6655 times | Fri 23 January 2026 | 12.18 (-3.49%) | 12.80 | 11.94 - 12.87 | 0.6668 times | Thu 22 January 2026 | 12.62 (0.4%) | 12.51 | 12.35 - 13.33 | 1.0185 times | Wed 21 January 2026 | 12.57 (-4.19%) | 13.80 | 11.93 - 14.33 | 1.2602 times | Tue 20 January 2026 | 13.12 (8.07%) | 11.79 | 11.20 - 14.20 | 1.2847 times | Fri 16 January 2026 | 12.14 (-5.38%) | 13.20 | 12.12 - 14.25 | 1.4111 times | Thu 15 January 2026 | 12.83 (-5.31%) | 13.41 | 12.80 - 14.07 | 0.8139 times | Wed 14 January 2026 | 13.55 (-2.45%) | 14.00 | 12.92 - 14.10 | 0.705 times | Tue 13 January 2026 | 13.89 (5.31%) | 13.39 | 12.96 - 14.50 | 1.1081 times | Mon 12 January 2026 | 13.19 (-3.65%) | 13.71 | 12.83 - 15.28 | 1.0662 times | Fri 09 January 2026 | 13.69 (-2.21%) | 14.65 | 13.59 - 15.10 | 0.9704 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 10.26 and 11.85
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.16 (-8.37%) | 12.00 | 10.95 - 12.54 | 0.1888 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.2 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.448 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.3782 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.9438 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.5258 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.968 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 1.0656 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.1845 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 1.0973 times | Fri 21 November 2025 | 6.74 (-6.13%) | 7.51 | 5.89 - 8.04 | 1.8279 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 10.54 and 15.91
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.16 (13.88%) | 10.14 | 9.91 - 15.28 | 1.7219 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.6347 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 2.0913 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.3701 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.9843 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.9972 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.4145 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.488 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1521 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1458 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.2263 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.91 |
| 20 day DMA | 11.96 |
| 35 day DMA | 10.55 |
| 50 day DMA | 9.62 |
| 100 day DMA | 8.49 |
| 150 day DMA | 6.64 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.56 | 12.75 |
| 12 day EMA | 12.24 | 12.44 | 12.49 |
| 20 day EMA | 11.79 | 11.86 | 11.83 |
| 35 day EMA | 10.8 | 10.78 | 10.7 |
| 50 day EMA | 9.57 | 9.5 | 9.39 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.53 | 12.66 |
| 12 day SMA | 12.91 | 13 | 13.05 |
| 20 day SMA | 11.96 | 11.86 | 11.7 |
| 35 day SMA | 10.55 | 10.49 | 10.37 |
| 50 day SMA | 9.62 | 9.51 | 9.39 |
| 100 day SMA | 8.49 | 8.44 | 8.37 |
| 150 day SMA | 6.64 | 6.58 | 6.51 |
| 200 day SMA | 5.25 | 5.2 | 5.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.