Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 9.75 and 11.37
| Daily Target 1 | 9.46 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 12.7 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.62 (-5.09%) | 11.28 | 10.50 - 12.12 | 1.8083 times | Thu 14 May 2026 | 11.19 (26.3%) | 9.99 | 9.60 - 11.73 | 3.1459 times | Wed 13 May 2026 | 8.86 (-2.1%) | 8.92 | 8.67 - 9.18 | 0.7 times | Tue 12 May 2026 | 9.05 (-4.03%) | 9.39 | 8.80 - 9.42 | 0.4525 times | Mon 11 May 2026 | 9.43 (4.08%) | 8.92 | 8.72 - 9.65 | 0.5853 times | Fri 08 May 2026 | 9.06 (1.91%) | 9.00 | 8.65 - 9.09 | 0.4769 times | Thu 07 May 2026 | 8.89 (-4.82%) | 9.25 | 8.78 - 9.25 | 0.633 times | Wed 06 May 2026 | 9.34 (0%) | 9.25 | 9.02 - 9.46 | 0.723 times | Wed 06 May 2026 | 9.34 (0%) | 9.25 | 9.02 - 9.46 | 0.7638 times | Tue 05 May 2026 | 9.34 (-4.01%) | 9.71 | 9.16 - 9.87 | 0.7113 times | Mon 04 May 2026 | 9.73 (-5.72%) | 10.33 | 9.67 - 10.44 | 0.5909 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 9.65 and 13.1
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.62 (17.22%) | 8.92 | 8.67 - 12.12 | 1.7513 times | Fri 08 May 2026 | 9.06 (-3%) | 9.25 | 8.65 - 9.46 | 0.4797 times | Wed 06 May 2026 | 9.34 (-9.5%) | 10.33 | 9.02 - 10.44 | 0.5407 times | Fri 01 May 2026 | 10.32 (-2.09%) | 10.54 | 9.31 - 11.07 | 0.8355 times | Fri 24 April 2026 | 10.54 (5.4%) | 9.80 | 9.66 - 11.61 | 1.1824 times | Fri 17 April 2026 | 10.00 (9.41%) | 9.01 | 8.73 - 10.53 | 0.9153 times | Fri 10 April 2026 | 9.14 (-4.59%) | 9.50 | 8.99 - 10.37 | 0.7658 times | Thu 02 April 2026 | 9.58 (8.74%) | 8.70 | 7.78 - 9.63 | 0.8817 times | Fri 27 March 2026 | 8.81 (-12.6%) | 10.29 | 8.71 - 11.37 | 1.4573 times | Fri 20 March 2026 | 10.08 (-0.79%) | 10.37 | 9.73 - 11.47 | 1.1903 times | Fri 13 March 2026 | 10.16 (3.46%) | 9.79 | 9.20 - 10.98 | 1.7018 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 9.64 and 13.11
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.62 (5.78%) | 10.00 | 8.65 - 12.12 | 0.543 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7321 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.3082 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0821 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.4248 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.134 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.4507 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.9505 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.6828 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.6918 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.2875 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.47 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.8 | 9.1 |
| 12 day EMA | 9.82 | 9.67 | 9.39 |
| 20 day EMA | 9.81 | 9.73 | 9.58 |
| 35 day EMA | 9.88 | 9.84 | 9.76 |
| 50 day EMA | 9.92 | 9.89 | 9.84 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.52 | 9.06 |
| 12 day SMA | 9.6 | 9.55 | 9.41 |
| 20 day SMA | 9.96 | 9.96 | 9.9 |
| 35 day SMA | 9.75 | 9.7 | 9.65 |
| 50 day SMA | 9.88 | 9.88 | 9.87 |
| 100 day SMA | 10.4 | 10.39 | 10.37 |
| 150 day SMA | 9.47 | 9.47 | 9.46 |
| 200 day SMA | 8.62 | 8.58 | 8.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.