Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 102.42 and 103.8
| Daily Target 1 | 102.08 |
| Daily Target 2 | 102.76 |
| Daily Target 3 | 103.46 |
| Daily Target 4 | 104.14 |
| Daily Target 5 | 104.84 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.44 (-1.38%) | 103.51 | 102.78 - 104.16 | 0.9218 times | Thu 14 May 2026 | 104.89 (1.02%) | 104.09 | 104.09 - 105.12 | 0.852 times | Wed 13 May 2026 | 103.83 (1.11%) | 103.02 | 102.39 - 104.22 | 1.1643 times | Tue 12 May 2026 | 102.69 (-0.78%) | 102.60 | 101.39 - 103.24 | 1.0316 times | Mon 11 May 2026 | 103.50 (0.19%) | 103.09 | 102.85 - 103.75 | 1.038 times | Fri 08 May 2026 | 103.30 (1.69%) | 102.26 | 102.01 - 103.35 | 1.0698 times | Thu 07 May 2026 | 101.58 (-0.09%) | 102.00 | 101.28 - 102.47 | 0.9815 times | Wed 06 May 2026 | 101.67 (0%) | 100.16 | 100.14 - 101.75 | 1.081 times | Wed 06 May 2026 | 101.67 (2.02%) | 100.16 | 100.14 - 101.75 | 1.081 times | Tue 05 May 2026 | 99.66 (0.99%) | 99.45 | 99.29 - 99.86 | 0.779 times | Mon 04 May 2026 | 98.68 (-0.18%) | 98.24 | 98.00 - 99.22 | 0.8637 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 102.42 and 106.15
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 101.51 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 105.24 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.44 (0.14%) | 103.09 | 101.39 - 105.12 | 1.0483 times | Fri 08 May 2026 | 103.30 (1.6%) | 100.16 | 100.14 - 103.35 | 0.6557 times | Wed 06 May 2026 | 101.67 (2.84%) | 98.24 | 98.00 - 101.75 | 0.5702 times | Fri 01 May 2026 | 98.86 (1.18%) | 97.72 | 96.41 - 99.28 | 1.0491 times | Fri 24 April 2026 | 97.71 (1.47%) | 95.25 | 95.16 - 97.81 | 1.076 times | Fri 17 April 2026 | 96.29 (6.8%) | 89.77 | 88.06 - 96.53 | 1.357 times | Fri 10 April 2026 | 90.16 (4.72%) | 86.28 | 85.11 - 90.58 | 1.0108 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.1315 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.3469 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.7546 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.21 | 1.1407 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 100.72 and 107.84
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 102.18666666667 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.44 (5.4%) | 98.24 | 98.00 - 105.12 | 0.694 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.2876 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.3513 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.119 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.0352 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.9093 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.1734 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.9725 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7295 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7283 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.758 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 101.98 |
| 20 day DMA | 100.03 |
| 35 day DMA | 95.65 |
| 50 day DMA | 93.06 |
| 100 day DMA | 92.15 |
| 150 day DMA | 91.79 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 103.54 | 102.86 |
| 12 day EMA | 101.94 | 101.67 | 101.09 |
| 20 day EMA | 100.07 | 99.71 | 99.17 |
| 35 day EMA | 96.98 | 96.6 | 96.11 |
| 50 day EMA | 93.81 | 93.42 | 92.95 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.64 | 102.98 |
| 12 day SMA | 101.98 | 101.54 | 100.89 |
| 20 day SMA | 100.03 | 99.67 | 99.24 |
| 35 day SMA | 95.65 | 95.05 | 94.46 |
| 50 day SMA | 93.06 | 92.78 | 92.48 |
| 100 day SMA | 92.15 | 92.04 | 91.91 |
| 150 day SMA | 91.79 | 91.69 | 91.59 |
| 200 day SMA | 90.44 | 90.34 | 90.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.