Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 81.65 and 83.14
| Daily Target 1 | 81.37 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 82.86 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 84.35 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.49 (-2.1%) | 83.79 | 82.30 - 83.79 | 1.5343 times | Thu 26 March 2026 | 84.26 (-2.38%) | 85.47 | 84.21 - 85.85 | 1.1817 times | Wed 25 March 2026 | 86.31 (0.83%) | 86.57 | 86.01 - 86.89 | 1.0731 times | Tue 24 March 2026 | 85.60 (-0.94%) | 85.98 | 85.45 - 86.23 | 0.6916 times | Mon 23 March 2026 | 86.41 (1.48%) | 86.52 | 86.05 - 87.35 | 1.1549 times | Fri 20 March 2026 | 85.15 (-2.15%) | 86.96 | 84.68 - 86.96 | 1.0498 times | Thu 19 March 2026 | 87.02 (-1.68%) | 87.40 | 86.09 - 87.42 | 0.8448 times | Tue 17 March 2026 | 88.51 (0.48%) | 88.36 | 88.25 - 88.91 | 0.4153 times | Mon 16 March 2026 | 88.09 (1.16%) | 87.90 | 87.86 - 88.70 | 0.8476 times | Fri 13 March 2026 | 87.08 (-0.89%) | 88.25 | 86.91 - 88.64 | 1.2069 times | Thu 12 March 2026 | 87.86 (-1.74%) | 88.72 | 87.78 - 88.80 | 0.8112 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 79.87 and 84.92
| Weekly Target 1 | 79 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 84.046666666667 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.4331 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.8029 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.21 | 1.2137 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.2283 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.3714 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.6185 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1221 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 0.9808 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.2996 times | Fri 30 January 2026 | 92.33 (-0.12%) | 92.49 | 91.40 - 94.35 | 0.9297 times | Fri 23 January 2026 | 92.44 (-0.02%) | 90.86 | 90.18 - 92.88 | 1.061 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 78.44 and 86.35
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.49 (-7.54%) | 87.90 | 82.30 - 90.21 | 1.2492 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.1729 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.0851 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.9531 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.23 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.0194 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7647 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7634 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7945 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.9678 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.0885 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 86.52 |
| 20 day DMA | 87.59 |
| 35 day DMA | 88.58 |
| 50 day DMA | 89.61 |
| 100 day DMA | 90.58 |
| 150 day DMA | 89.87 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 85.66 | 86.36 |
| 12 day EMA | 86.1 | 86.76 | 87.22 |
| 20 day EMA | 87.1 | 87.58 | 87.93 |
| 35 day EMA | 88.35 | 88.7 | 88.96 |
| 50 day EMA | 89.4 | 89.68 | 89.9 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 85.55 | 86.1 |
| 12 day SMA | 86.52 | 87.09 | 87.52 |
| 20 day SMA | 87.59 | 87.97 | 88.31 |
| 35 day SMA | 88.58 | 88.75 | 88.92 |
| 50 day SMA | 89.61 | 89.8 | 89.98 |
| 100 day SMA | 90.58 | 90.69 | 90.78 |
| 150 day SMA | 89.87 | 89.89 | 89.88 |
| 200 day SMA | 87.76 | 87.74 | 87.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.