FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 101.78 and 102.93

Daily Target 1101.53
Daily Target 2102.03
Daily Target 3102.68
Daily Target 4103.18
Daily Target 5103.83

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Wed 01 July 2026 102.53 (-0.67%) 102.63 102.18 - 103.33 0.775 times
Tue 30 June 2026 103.22 (1.49%) 101.61 101.61 - 103.49 0.7464 times
Mon 29 June 2026 101.70 (2.33%) 100.51 99.61 - 101.70 0.6972 times
Fri 26 June 2026 99.38 (-0.5%) 99.07 98.61 - 100.37 0.7134 times
Thu 25 June 2026 99.88 (-0.48%) 101.22 98.90 - 101.49 0.7571 times
Wed 24 June 2026 100.36 (-0.37%) 100.79 99.78 - 101.76 1.1092 times
Tue 23 June 2026 100.73 (-2.25%) 100.61 100.34 - 101.91 1.0731 times
Mon 22 June 2026 103.05 (-1.15%) 104.12 102.84 - 104.60 1.0416 times
Thu 18 June 2026 104.25 (1.69%) 103.93 103.09 - 104.55 0.9722 times
Wed 17 June 2026 102.52 (-1.32%) 104.57 102.27 - 104.57 2.1147 times
Tue 16 June 2026 103.89 (-1.2%) 105.23 103.89 - 105.62 0.6957 times

Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 101.07 and 104.95

Weekly Target 198
Weekly Target 2100.26
Weekly Target 3101.87666666667
Weekly Target 4104.14
Weekly Target 5105.76

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Wed 01 July 2026 102.53 (3.17%) 100.51 99.61 - 103.49 0.4177 times
Fri 26 June 2026 99.38 (-4.67%) 104.12 98.61 - 104.60 0.8838 times
Thu 18 June 2026 104.25 (2.17%) 103.99 102.27 - 105.62 1.1302 times
Fri 12 June 2026 102.04 (0.73%) 100.63 98.28 - 103.45 2.1102 times
Fri 05 June 2026 101.30 (-4.65%) 106.25 101.02 - 107.07 1.4959 times
Fri 29 May 2026 106.24 (2.39%) 104.76 104.41 - 106.75 0.7978 times
Fri 22 May 2026 103.76 (0.31%) 103.55 101.22 - 104.37 0.9795 times
Fri 15 May 2026 103.44 (0.14%) 103.09 101.39 - 105.12 1.0072 times
Fri 08 May 2026 103.30 (1.6%) 100.16 100.14 - 103.35 0.63 times
Wed 06 May 2026 101.67 (2.84%) 98.24 98.00 - 101.75 0.5478 times
Fri 01 May 2026 98.86 (1.18%) 97.72 96.41 - 99.28 1.0079 times

weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 101.78 and 102.93

Monthly Target 1101.53
Monthly Target 2102.03
Monthly Target 3102.68
Monthly Target 4103.18
Monthly Target 5103.83

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Wed 01 July 2026 102.53 (-0.67%) 102.63 102.18 - 103.33 0.0383 times
Tue 30 June 2026 103.22 (-2.84%) 106.25 98.28 - 107.07 1.5467 times
Fri 29 May 2026 106.24 (8.25%) 98.24 98.00 - 106.75 1.1123 times
Thu 30 April 2026 98.14 (15.58%) 85.72 84.14 - 98.14 1.1981 times
Tue 31 March 2026 84.91 (-4.83%) 87.90 81.45 - 90.21 1.2573 times
Fri 27 February 2026 89.22 (-3.37%) 91.81 87.57 - 93.26 1.0412 times
Fri 30 January 2026 92.33 (1.02%) 92.10 90.18 - 94.35 0.9632 times
Wed 31 December 2025 91.40 (-0.57%) 91.14 89.37 - 93.38 0.8461 times
Fri 28 November 2025 91.92 (-1.61%) 92.37 86.21 - 93.00 1.0919 times
Fri 31 October 2025 93.42 (4.81%) 88.72 87.26 - 94.49 0.9049 times
Tue 30 September 2025 89.13 (5.5%) 83.19 82.82 - 89.75 0.6788 times

monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 101.34
12 day DMA 102.22
20 day DMA 102.28
35 day DMA 103.18
50 day DMA 102.03
100 day DMA 95.54
150 day DMA 94.37
200 day DMA 93.28

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.97101.69100.93
12 day EMA102.01101.91101.67
20 day EMA102.2102.16102.05
35 day EMA101.74101.69101.6
50 day EMA101.43101.39101.32

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA101.34100.91100.41
12 day SMA102.22102.18102.06
20 day SMA102.28102.49102.66
35 day SMA103.18103.21103.21
50 day SMA102.03101.89101.75
100 day SMA95.5495.4295.27
150 day SMA94.3794.2994.18
200 day SMA93.2893.2193.13
Back to top | Use Dark Theme