FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 93.3 and 94.09

Daily Target 193.12
Daily Target 293.48
Daily Target 393.913333333333
Daily Target 494.27
Daily Target 594.7

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Wed 28 January 2026 93.83 (0.17%) 94.10 93.56 - 94.35 0.5838 times
Tue 27 January 2026 93.67 (0.89%) 93.17 93.17 - 93.85 0.662 times
Mon 26 January 2026 92.84 (0.43%) 92.49 92.40 - 93.19 0.6965 times
Fri 23 January 2026 92.44 (0.25%) 92.15 92.00 - 92.88 0.9249 times
Thu 22 January 2026 92.21 (0.96%) 92.20 91.75 - 92.46 0.7515 times
Wed 21 January 2026 91.33 (1.17%) 90.63 90.18 - 91.96 1.7704 times
Tue 20 January 2026 90.27 (-2.37%) 90.86 90.18 - 91.43 1.4956 times
Fri 16 January 2026 92.46 (-0.09%) 92.96 92.24 - 93.07 0.4995 times
Thu 15 January 2026 92.54 (0.21%) 93.19 92.46 - 93.30 1.6943 times
Wed 14 January 2026 92.35 (-0.88%) 92.78 91.66 - 92.78 0.9215 times
Tue 13 January 2026 93.17 (-0.15%) 93.46 92.85 - 93.62 0.6397 times

Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 93.12 and 95.07

Weekly Target 191.58
Weekly Target 292.7
Weekly Target 393.526666666667
Weekly Target 494.65
Weekly Target 595.48

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Wed 28 January 2026 93.83 (1.5%) 92.49 92.40 - 94.35 0.5197 times
Fri 23 January 2026 92.44 (-0.02%) 90.86 90.18 - 92.88 1.3224 times
Fri 16 January 2026 92.46 (-0.69%) 92.48 91.66 - 93.62 1.187 times
Fri 09 January 2026 93.10 (1.9%) 91.97 91.69 - 93.29 1.0864 times
Fri 02 January 2026 91.36 (-1.55%) 92.12 90.87 - 92.75 0.8768 times
Fri 26 December 2025 92.80 (1.21%) 92.50 91.89 - 93.03 0.734 times
Fri 19 December 2025 91.69 (0.36%) 91.90 89.37 - 92.01 0.938 times
Fri 12 December 2025 91.36 (-1.55%) 92.95 90.91 - 93.38 0.9138 times
Fri 05 December 2025 92.80 (0.96%) 91.14 91.00 - 93.24 1.2957 times
Fri 28 November 2025 91.92 (4.76%) 88.39 88.39 - 91.95 1.1262 times
Fri 21 November 2025 87.74 (-2.57%) 89.88 86.21 - 91.09 2.1784 times

weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 92.01 and 96.18

Monthly Target 188.62
Monthly Target 291.22
Monthly Target 392.786666666667
Monthly Target 495.39
Monthly Target 596.96

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Wed 28 January 2026 93.83 (2.66%) 92.10 90.18 - 94.35 0.8856 times
Wed 31 December 2025 91.40 (-0.57%) 91.14 89.37 - 93.38 0.8902 times
Fri 28 November 2025 91.92 (-1.61%) 92.37 86.21 - 93.00 1.1488 times
Fri 31 October 2025 93.42 (4.81%) 88.72 87.26 - 94.49 0.952 times
Tue 30 September 2025 89.13 (5.5%) 83.19 82.82 - 89.75 0.7142 times
Fri 29 August 2025 84.48 (1.55%) 81.88 80.76 - 85.81 0.713 times
Thu 31 July 2025 83.19 (3.86%) 79.76 79.04 - 84.49 0.742 times
Mon 30 June 2025 80.10 (6.49%) 74.92 74.80 - 80.29 0.9039 times
Fri 30 May 2025 75.22 (9.57%) 69.94 68.82 - 76.47 1.0166 times
Wed 30 April 2025 68.65 (0.85%) 67.80 58.12 - 69.76 2.0338 times
Mon 31 March 2025 68.07 (-8.34%) 74.36 66.37 - 74.79 1.5805 times

monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 93
12 day DMA 92.54
20 day DMA 92.4
35 day DMA 92.2
50 day DMA 91.67
100 day DMA 90.69
150 day DMA 88.07
200 day DMA 84.13

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1292.7692.31
12 day EMA92.6692.4592.23
20 day EMA92.4592.3192.17
35 day EMA92.0991.9991.89
50 day EMA91.7991.7191.63

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9392.591.82
12 day SMA92.5492.4792.36
20 day SMA92.492.3292.28
35 day SMA92.292.1792.14
50 day SMA91.6791.5991.56
100 day SMA90.6990.6190.52
150 day SMA88.0787.9687.85
200 day SMA84.1383.9983.84
Back to top | Use Dark Theme