Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 8.58 and 8.99
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.32 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.83 (-4.44%) | 9.12 | 8.74 - 9.15 | 0.6928 times | Thu 26 March 2026 | 9.24 (-1.18%) | 9.23 | 9.19 - 9.57 | 0.5127 times | Wed 25 March 2026 | 9.35 (1.08%) | 9.32 | 9.06 - 9.68 | 0.5815 times | Tue 24 March 2026 | 9.25 (2.1%) | 8.96 | 8.95 - 9.46 | 0.7987 times | Mon 23 March 2026 | 9.06 (4.62%) | 8.95 | 8.80 - 9.83 | 1.7581 times | Fri 20 March 2026 | 8.66 (3.34%) | 8.53 | 8.33 - 8.84 | 0.8572 times | Thu 19 March 2026 | 8.38 (-2.56%) | 8.19 | 8.12 - 8.60 | 0.5693 times | Tue 17 March 2026 | 8.60 (-0.12%) | 8.72 | 8.32 - 9.10 | 1.2633 times | Mon 16 March 2026 | 8.61 (2.01%) | 8.57 | 8.39 - 8.89 | 1.1458 times | Fri 13 March 2026 | 8.44 (-11.16%) | 9.61 | 8.16 - 9.61 | 1.8207 times | Thu 12 March 2026 | 9.50 (-7.95%) | 10.07 | 9.36 - 10.24 | 1.4578 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 8.24 and 9.33
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 0.9041 times | Fri 20 March 2026 | 8.66 (2.61%) | 8.57 | 8.12 - 9.10 | 0.7983 times | Fri 13 March 2026 | 8.44 (-14.4%) | 9.57 | 8.16 - 10.38 | 1.5326 times | Fri 06 March 2026 | 9.86 (-13.43%) | 11.15 | 9.79 - 11.55 | 1.1437 times | Fri 27 February 2026 | 11.39 (-6.33%) | 12.14 | 11.21 - 12.34 | 0.8042 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.8274 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.2973 times | Fri 13 February 2026 | 11.98 (-13.56%) | 13.96 | 11.79 - 14.07 | 1.0604 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 1.5741 times | Fri 30 January 2026 | 13.28 (-6.94%) | 14.27 | 12.68 - 15.25 | 1.058 times | Fri 23 January 2026 | 14.27 (2.59%) | 13.45 | 13.04 - 15.25 | 0.7878 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 6.76 and 10.19
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.83 (-22.48%) | 11.15 | 8.12 - 11.55 | 0.9694 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0103 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.1825 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.3714 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2145 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.7998 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6493 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8686 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1165 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8178 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2242 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.95 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.15 | 9.1 |
| 12 day EMA | 9.24 | 9.32 | 9.34 |
| 20 day EMA | 9.72 | 9.81 | 9.87 |
| 35 day EMA | 10.59 | 10.69 | 10.78 |
| 50 day EMA | 11.56 | 11.67 | 11.77 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.11 | 8.94 |
| 12 day SMA | 9.02 | 9.12 | 9.15 |
| 20 day SMA | 9.64 | 9.8 | 9.93 |
| 35 day SMA | 10.84 | 10.97 | 11.11 |
| 50 day SMA | 11.7 | 11.79 | 11.87 |
| 100 day SMA | 11.95 | 12.01 | 12.08 |
| 150 day SMA | 13.28 | 13.33 | 13.38 |
| 200 day SMA | 13.74 | 13.77 | 13.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.