Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 12.94 and 13.48
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.386666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.93 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.22 (-2.51%) | 13.67 | 13.20 - 13.74 | 0.8004 times | Tue 27 January 2026 | 13.56 (-2.02%) | 13.81 | 13.18 - 14.09 | 0.6378 times | Mon 26 January 2026 | 13.84 (-3.01%) | 14.27 | 13.80 - 14.41 | 0.5077 times | Fri 23 January 2026 | 14.27 (-1.45%) | 14.47 | 14.19 - 14.72 | 0.5438 times | Thu 22 January 2026 | 14.48 (1.4%) | 14.34 | 14.34 - 15.25 | 0.9761 times | Wed 21 January 2026 | 14.28 (8.68%) | 13.22 | 13.22 - 14.29 | 1.1872 times | Tue 20 January 2026 | 13.14 (-5.54%) | 13.45 | 13.04 - 13.63 | 0.7232 times | Fri 16 January 2026 | 13.91 (0.58%) | 13.80 | 13.58 - 14.30 | 1.812 times | Thu 15 January 2026 | 13.83 (2.75%) | 13.43 | 13.43 - 14.18 | 1.5535 times | Wed 14 January 2026 | 13.46 (1.97%) | 13.24 | 13.02 - 13.76 | 1.2583 times | Tue 13 January 2026 | 13.20 (1.07%) | 13.15 | 12.95 - 13.48 | 1.1555 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 12.59 and 13.82
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.22 (-7.36%) | 14.27 | 13.18 - 14.41 | 0.3676 times | Fri 23 January 2026 | 14.27 (2.59%) | 13.45 | 13.04 - 15.25 | 0.6481 times | Fri 16 January 2026 | 13.91 (5.62%) | 13.16 | 12.95 - 14.30 | 1.2011 times | Fri 09 January 2026 | 13.17 (22.28%) | 10.76 | 10.74 - 13.34 | 1.4603 times | Fri 02 January 2026 | 10.77 (2.09%) | 10.54 | 10.37 - 11.00 | 0.9979 times | Fri 26 December 2025 | 10.55 (0.57%) | 10.49 | 10.14 - 10.89 | 0.733 times | Fri 19 December 2025 | 10.49 (-9.1%) | 11.70 | 10.28 - 11.70 | 1.4962 times | Fri 12 December 2025 | 11.54 (2.76%) | 11.43 | 11.15 - 12.31 | 1.2113 times | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 0.8719 times | Fri 28 November 2025 | 12.15 (7.81%) | 11.23 | 11.00 - 12.71 | 1.0127 times | Fri 21 November 2025 | 11.27 (-14.94%) | 13.17 | 10.32 - 13.40 | 1.7768 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 11.8 and 16.68
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.22 (22.18%) | 10.91 | 10.37 - 15.25 | 1.0339 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.354 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.1991 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.7897 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6411 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8576 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1023 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8074 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2087 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.0062 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.8506 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.69 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.97 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.85 | 13.99 |
| 12 day EMA | 13.46 | 13.5 | 13.49 |
| 20 day EMA | 13.09 | 13.08 | 13.03 |
| 35 day EMA | 12.8 | 12.78 | 12.73 |
| 50 day EMA | 12.38 | 12.35 | 12.3 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.09 | 14 |
| 12 day SMA | 13.69 | 13.68 | 13.63 |
| 20 day SMA | 12.92 | 12.79 | 12.64 |
| 35 day SMA | 12.08 | 12.03 | 11.96 |
| 50 day SMA | 11.97 | 11.98 | 12.02 |
| 100 day SMA | 13.8 | 13.83 | 13.85 |
| 150 day SMA | 14.38 | 14.39 | 14.39 |
| 200 day SMA | 14.32 | 14.32 | 14.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.