Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 10.31 and 11.18
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.88 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.83 (-1.9%) | 11.14 | 10.66 - 11.53 | 0.6229 times | Wed 01 July 2026 | 11.04 (-2.04%) | 11.30 | 10.88 - 11.60 | 0.5832 times | Tue 30 June 2026 | 11.27 (-1.57%) | 11.50 | 10.88 - 11.92 | 0.6692 times | Mon 29 June 2026 | 11.45 (-3.13%) | 11.85 | 11.27 - 11.85 | 0.6051 times | Fri 26 June 2026 | 11.82 (2.43%) | 11.45 | 11.34 - 11.99 | 2.19 times | Thu 25 June 2026 | 11.54 (2.03%) | 11.43 | 11.29 - 11.81 | 0.9246 times | Wed 24 June 2026 | 11.31 (2.45%) | 11.02 | 11.02 - 11.79 | 0.73 times | Tue 23 June 2026 | 11.04 (-3.33%) | 11.18 | 11.01 - 11.67 | 0.4721 times | Mon 22 June 2026 | 11.42 (0.79%) | 11.33 | 11.23 - 11.75 | 0.9368 times | Thu 18 June 2026 | 11.33 (5%) | 10.92 | 10.91 - 11.50 | 2.2662 times | Wed 17 June 2026 | 10.79 (-5.52%) | 11.39 | 10.66 - 11.55 | 0.5459 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.12 and 11.38
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.83 (-8.38%) | 11.85 | 10.66 - 11.92 | 0.6523 times | Fri 26 June 2026 | 11.82 (4.32%) | 11.33 | 11.01 - 11.99 | 1.3817 times | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.3307 times | Fri 12 June 2026 | 11.10 (9.04%) | 10.38 | 10.02 - 11.47 | 0.9668 times | Fri 05 June 2026 | 10.18 (-7.54%) | 10.91 | 10.15 - 11.53 | 0.7899 times | Fri 29 May 2026 | 11.01 (1.94%) | 10.88 | 10.52 - 11.51 | 0.679 times | Fri 22 May 2026 | 10.80 (2.18%) | 10.58 | 9.74 - 11.02 | 0.9254 times | Fri 15 May 2026 | 10.57 (-12.35%) | 12.09 | 10.51 - 12.10 | 0.9789 times | Fri 08 May 2026 | 12.06 (6.82%) | 11.11 | 11.06 - 12.50 | 1.3283 times | Wed 06 May 2026 | 11.29 (15.2%) | 9.72 | 9.64 - 11.47 | 0.967 times | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.7573 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.28 and 11.22
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.83 (-3.9%) | 11.30 | 10.66 - 11.60 | 0.0523 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.7914 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8984 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8878 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1798 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1211 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3122 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5218 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3477 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8876 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7205 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.22 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.29 | 11.41 |
| 12 day EMA | 11.19 | 11.26 | 11.3 |
| 20 day EMA | 11.14 | 11.17 | 11.18 |
| 35 day EMA | 11.05 | 11.06 | 11.06 |
| 50 day EMA | 10.95 | 10.96 | 10.96 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.42 | 11.48 |
| 12 day SMA | 11.27 | 11.34 | 11.34 |
| 20 day SMA | 11.08 | 11.08 | 11.1 |
| 35 day SMA | 10.97 | 10.98 | 11 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 10.7 | 10.73 | 10.76 |
| 150 day SMA | 11.22 | 11.23 | 11.23 |
| 200 day SMA | 12.15 | 12.17 | 12.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.