login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 13.68 and 13.85

Daily Target 1	13.54
Daily Target 2	13.64
Daily Target 3	13.713333333333
Daily Target 4	13.81
Daily Target 5	13.88

Daily price and volume Op Bancorp

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.73 (0.29%)	13.68	13.62 - 13.79	0.4225 times
Mon 06 April 2026	13.69 (0.66%)	13.62	13.62 - 13.78	1.2189 times
Thu 02 April 2026	13.60 (0.44%)	13.36	13.33 - 13.64	0.7287 times
Wed 01 April 2026	13.54 (1.8%)	13.42	13.42 - 13.67	0.8198 times
Tue 31 March 2026	13.30 (-0.6%)	13.43	13.24 - 13.56	1.1148 times
Mon 30 March 2026	13.38 (1.9%)	13.27	13.02 - 13.39	1.67 times
Fri 27 March 2026	13.13 (-1.28%)	13.21	13.08 - 13.34	0.4511 times
Thu 26 March 2026	13.30 (0.08%)	13.22	13.20 - 13.39	1.1668 times
Wed 25 March 2026	13.29 (0.61%)	13.31	13.08 - 13.45	0.9673 times
Tue 24 March 2026	13.21 (2.24%)	12.76	12.76 - 13.26	1.4401 times
Mon 23 March 2026	12.92 (3.69%)	12.71	12.71 - 13.19	2.7848 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.68 and 13.85

Weekly Target 1	13.54
Weekly Target 2	13.64
Weekly Target 3	13.713333333333
Weekly Target 4	13.81
Weekly Target 5	13.88

Weekly price and volumes for Op Bancorp

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.73 (0.96%)	13.62	13.62 - 13.79	0.3289 times
Thu 02 April 2026	13.60 (3.58%)	13.27	13.02 - 13.67	0.8683 times
Fri 27 March 2026	13.13 (5.38%)	12.71	12.71 - 13.45	1.3646 times
Fri 20 March 2026	12.46 (-3.78%)	13.05	12.41 - 13.24	1.0941 times
Fri 13 March 2026	12.95 (-1.37%)	12.91	12.54 - 13.22	1.548 times
Fri 06 March 2026	13.13 (-1.72%)	13.28	12.80 - 13.90	1.5723 times
Fri 27 February 2026	13.36 (-5.18%)	13.85	13.27 - 13.90	1.5193 times
Fri 20 February 2026	14.09 (0.28%)	14.04	13.79 - 14.23	0.6979 times
Fri 13 February 2026	14.05 (0%)	14.02	13.95 - 14.10	0.0947 times
Fri 13 February 2026	14.05 (-2.09%)	14.26	13.73 - 14.26	0.9118 times
Fri 06 February 2026	14.35 (2.65%)	14.00	13.98 - 14.86	1.6656 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.53 and 13.99

Monthly Target 1	13.16
Monthly Target 2	13.44
Monthly Target 3	13.616666666667
Monthly Target 4	13.9
Monthly Target 5	14.08

Monthly price and volumes Op Bancorp

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.73 (3.23%)	13.42	13.33 - 13.79	0.0892 times
Tue 31 March 2026	13.30 (-0.45%)	13.28	12.41 - 13.90	0.8562 times
Fri 27 February 2026	13.36 (-4.43%)	14.00	13.27 - 14.86	0.6821 times
Fri 30 January 2026	13.98 (-0.99%)	14.07	13.37 - 15.13	0.9114 times
Wed 31 December 2025	14.12 (4.98%)	13.28	13.23 - 15.27	1.2582 times
Fri 28 November 2025	13.45 (0.75%)	13.25	12.63 - 13.65	0.8516 times
Fri 31 October 2025	13.35 (-4.09%)	13.85	12.95 - 14.14	0.9369 times
Tue 30 September 2025	13.92 (-4.26%)	14.39	13.76 - 14.74	1.0146 times
Fri 29 August 2025	14.54 (13.59%)	12.80	12.44 - 14.89	1.3131 times
Thu 31 July 2025	12.80 (-1.46%)	12.88	12.64 - 14.52	2.0865 times
Mon 30 June 2025	12.99 (5.44%)	12.33	11.52 - 13.19	3.6413 times

monthly chart OpBancorp

Indicator Analysis of OpBancorp

Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.3
20 day DMA	13.16
35 day DMA	13.37
50 day DMA	13.58
100 day DMA	13.79
150 day DMA	13.81
200 day DMA	13.71

EMA (exponential moving average) of Op Bancorp OPBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.59	13.52	13.43
12 day EMA	13.4	13.34	13.28
20 day EMA	13.35	13.31	13.27
35 day EMA	13.47	13.45	13.44
50 day EMA	13.66	13.66	13.66

SMA (simple moving average) of Op Bancorp OPBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.5	13.39
12 day SMA	13.3	13.2	13.14
20 day SMA	13.16	13.13	13.11
35 day SMA	13.37	13.38	13.39
50 day SMA	13.58	13.58	13.61
100 day SMA	13.79	13.79	13.78
150 day SMA	13.81	13.81	13.82
200 day SMA	13.71	13.7	13.69

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme