OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 13.69 and 14.06

Daily Target 113.38
Daily Target 213.62
Daily Target 313.746666666667
Daily Target 413.99
Daily Target 514.12

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 13.87 (1.76%) 13.58 13.50 - 13.87 0.9407 times
Wed 28 January 2026 13.63 (-0.51%) 13.72 13.45 - 13.81 1.0172 times
Tue 27 January 2026 13.70 (1.03%) 13.82 13.60 - 13.82 0.6207 times
Mon 26 January 2026 13.56 (-2.59%) 13.74 13.37 - 13.79 1.8704 times
Fri 23 January 2026 13.92 (-5.95%) 14.63 13.92 - 14.72 1.3043 times
Thu 22 January 2026 14.80 (-1.07%) 14.75 14.73 - 15.13 0.741 times
Wed 21 January 2026 14.96 (4.47%) 14.40 14.40 - 15.00 1.4028 times
Tue 20 January 2026 14.32 (-3.31%) 14.65 14.24 - 14.65 0.752 times
Fri 16 January 2026 14.81 (0.34%) 14.74 14.74 - 15.03 0.7219 times
Thu 15 January 2026 14.76 (2.07%) 14.46 14.46 - 14.98 0.6289 times
Wed 14 January 2026 14.46 (2.34%) 14.14 14.14 - 14.46 0.752 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.62 and 14.12

Weekly Target 113.2
Weekly Target 213.54
Weekly Target 313.703333333333
Weekly Target 414.04
Weekly Target 514.2

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 13.87 (-0.36%) 13.74 13.37 - 13.87 0.8749 times
Fri 23 January 2026 13.92 (-6.01%) 14.65 13.92 - 15.13 0.826 times
Fri 16 January 2026 14.81 (4.22%) 14.14 14.06 - 15.03 0.6846 times
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.1524 times
Fri 02 January 2026 13.98 (-1.96%) 14.22 13.91 - 14.44 0.6964 times
Fri 26 December 2025 14.26 (-4.23%) 14.93 14.19 - 15.01 0.6518 times
Fri 19 December 2025 14.89 (0.81%) 14.86 14.66 - 15.27 1.5347 times
Fri 12 December 2025 14.77 (7.26%) 13.87 13.75 - 14.81 1.6977 times
Fri 05 December 2025 13.77 (2.38%) 13.28 13.23 - 13.86 1.1841 times
Fri 28 November 2025 13.45 (2.59%) 13.12 13.11 - 13.65 0.6975 times
Fri 21 November 2025 13.11 (-0.68%) 13.28 12.63 - 13.31 1.0061 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 12.74 and 14.5

Monthly Target 112.36
Monthly Target 213.12
Monthly Target 314.123333333333
Monthly Target 414.88
Monthly Target 515.88

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 13.87 (-1.77%) 14.07 13.37 - 15.13 0.5714 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.8564 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.5797 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.6377 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.6906 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.8937 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.4202 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.4785 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.8718 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 0.9998 times
Mon 31 March 2025 12.02 (-8.94%) 13.20 11.75 - 13.43 0.5363 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.24
20 day DMA 14.22
35 day DMA 14.37
50 day DMA 14.04
100 day DMA 13.9
150 day DMA 13.8
200 day DMA 13.43

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8713.99
12 day EMA14.0814.1214.21
20 day EMA14.1514.1814.24
35 day EMA14.0814.0914.12
50 day EMA13.9513.9513.96

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.9214.19
12 day SMA14.2414.2714.32
20 day SMA14.2214.2414.27
35 day SMA14.3714.3714.37
50 day SMA14.0414.0314.02
100 day SMA13.913.913.91
150 day SMA13.813.7913.78
200 day SMA13.4313.4213.4
Back to top | Use Dark Theme