OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 15.18 and 15.71

Daily Target 114.76
Daily Target 215.07
Daily Target 315.286666666667
Daily Target 415.6
Daily Target 515.82

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 15.39 (2.67%) 14.97 14.97 - 15.50 0.7158 times
Tue 30 June 2026 14.99 (0.07%) 14.94 14.82 - 15.09 0.422 times
Mon 29 June 2026 14.98 (-2.66%) 15.31 14.92 - 15.31 0.7189 times
Fri 26 June 2026 15.39 (2.94%) 14.98 14.80 - 15.73 4.3645 times
Thu 25 June 2026 14.95 (-0.66%) 15.00 14.82 - 15.17 0.3647 times
Wed 24 June 2026 15.05 (2.45%) 14.72 14.59 - 15.19 0.6199 times
Tue 23 June 2026 14.69 (1.94%) 14.49 14.39 - 14.80 0.447 times
Mon 22 June 2026 14.41 (0.35%) 14.36 14.11 - 14.47 0.6001 times
Thu 18 June 2026 14.36 (1.27%) 14.26 14.03 - 14.46 1.2638 times
Wed 17 June 2026 14.18 (1.29%) 13.97 13.97 - 14.39 0.4834 times
Tue 16 June 2026 14.00 (0%) 14.03 13.90 - 14.20 0.4741 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 15.11 and 15.79

Weekly Target 114.56
Weekly Target 214.97
Weekly Target 315.236666666667
Weekly Target 415.65
Weekly Target 515.92

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 15.39 (0%) 15.31 14.82 - 15.50 0.9159 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 3.1552 times
Thu 18 June 2026 14.36 (0.98%) 14.30 13.90 - 14.50 1.2129 times
Fri 12 June 2026 14.22 (0.78%) 14.10 13.96 - 14.54 0.9549 times
Fri 05 June 2026 14.11 (0.36%) 13.90 13.63 - 14.29 0.608 times
Fri 29 May 2026 14.06 (-0.57%) 14.16 13.58 - 14.43 0.5273 times
Fri 22 May 2026 14.14 (3.51%) 13.66 13.66 - 14.29 0.7421 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 0.8187 times
Fri 08 May 2026 14.45 (-1.5%) 14.65 14.42 - 14.85 0.4934 times
Wed 06 May 2026 14.67 (0%) 14.57 14.24 - 14.85 0.5715 times
Fri 01 May 2026 14.67 (2.23%) 14.39 14.16 - 15.00 1.1297 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 15.18 and 15.71

Monthly Target 114.76
Monthly Target 215.07
Monthly Target 315.286666666667
Monthly Target 415.6
Monthly Target 515.82

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 15.39 (2.67%) 14.97 14.97 - 15.50 0.0938 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.725 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.8846 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.1082 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.964 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.768 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 1.0261 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.4166 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9588 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 1.0549 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.1423 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.7
20 day DMA 14.45
35 day DMA 14.27
50 day DMA 14.32
100 day DMA 13.96
150 day DMA 14.05
200 day DMA 13.92

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.9714.96
12 day EMA14.8114.7114.66
20 day EMA14.6214.5414.49
35 day EMA14.4714.4214.39
50 day EMA14.414.3614.33

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0715.01
12 day SMA14.714.614.52
20 day SMA14.4514.3914.34
35 day SMA14.2714.2314.21
50 day SMA14.3214.314.28
100 day SMA13.9613.9513.94
150 day SMA14.0514.0314.02
200 day SMA13.9213.9213.92
Back to top | Use Dark Theme