OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 15.1 and 15.36

Daily Target 114.89
Daily Target 215.04
Daily Target 315.153333333333
Daily Target 415.3
Daily Target 515.41

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 15.18 (0.46%) 15.09 15.01 - 15.27 0.503 times
Thu 24 September 2026 15.11 (1.55%) 14.92 14.85 - 15.13 0.5046 times
Wed 23 September 2026 14.88 (-3.19%) 15.31 14.85 - 15.31 0.7906 times
Tue 22 September 2026 15.37 (0.52%) 15.37 15.25 - 15.45 0.9878 times
Mon 21 September 2026 15.29 (-0.78%) 15.40 15.26 - 15.50 0.9057 times
Fri 18 September 2026 15.41 (-0.06%) 15.33 15.08 - 15.45 2.4573 times
Thu 17 September 2026 15.42 (0.13%) 15.50 15.20 - 15.67 0.9599 times
Wed 16 September 2026 15.40 (-0.52%) 15.47 15.18 - 15.56 1.2311 times
Tue 15 September 2026 15.48 (0.52%) 15.38 15.35 - 15.48 1.0404 times
Mon 14 September 2026 15.40 (0.26%) 15.36 15.31 - 15.58 0.6197 times
Fri 11 September 2026 15.36 (0.66%) 15.30 15.10 - 15.49 1.0158 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.69 and 15.34

Weekly Target 114.53
Weekly Target 214.85
Weekly Target 315.176666666667
Weekly Target 415.5
Weekly Target 515.83

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 15.18 (-1.49%) 15.40 14.85 - 15.50 0.9267 times
Fri 18 September 2026 15.41 (0.33%) 15.36 15.08 - 15.67 1.5835 times
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.6416 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.7328 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.7076 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.4263 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.1561 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.3174 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.1998 times
Fri 24 July 2026 15.66 (0%) 15.00 14.90 - 16.00 0.3082 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 0.9044 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 15.02 and 15.84

Monthly Target 114.41
Monthly Target 214.8
Monthly Target 315.233333333333
Monthly Target 415.62
Monthly Target 516.05

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 15.18 (1.13%) 14.97 14.85 - 15.67 1.0213 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.3181 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.0898 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.4361 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7364 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 0.9226 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8025 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6394 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.8543 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.1794 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.7983 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.3
20 day DMA 15.25
35 day DMA 15.34
50 day DMA 15.39
100 day DMA 14.9
150 day DMA 14.5
200 day DMA 14.45

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1715.2
12 day EMA15.2415.2515.27
20 day EMA15.2815.2915.31
35 day EMA15.2915.315.31
50 day EMA15.3315.3415.35

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2115.27
12 day SMA15.315.315.31
20 day SMA15.2515.2515.25
35 day SMA15.3415.3615.37
50 day SMA15.3915.3915.39
100 day SMA14.914.914.89
150 day SMA14.514.4914.49
200 day SMA14.4514.4514.44
Back to top | Use Dark Theme