Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 22.9 and 23.33
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 22.98 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.41 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.07 (0.57%) | 22.82 | 22.72 - 23.15 | 0.4408 times | Thu 24 September 2026 | 22.94 (-1.71%) | 23.31 | 22.83 - 23.52 | 0.55 times | Wed 23 September 2026 | 23.34 (-2.34%) | 23.88 | 23.27 - 24.14 | 0.5017 times | Tue 22 September 2026 | 23.90 (-0.21%) | 24.04 | 23.88 - 24.48 | 0.8082 times | Mon 21 September 2026 | 23.95 (-1.44%) | 24.30 | 23.81 - 24.38 | 1.1768 times | Fri 18 September 2026 | 24.30 (-0.82%) | 24.48 | 23.75 - 24.48 | 2.1422 times | Thu 17 September 2026 | 24.50 (0.12%) | 24.39 | 23.66 - 24.56 | 1.4369 times | Wed 16 September 2026 | 24.47 (4.04%) | 23.59 | 23.23 - 24.88 | 1.4011 times | Tue 15 September 2026 | 23.52 (-1.96%) | 23.94 | 23.31 - 24.17 | 0.9556 times | Mon 14 September 2026 | 23.99 (2.17%) | 23.73 | 23.61 - 24.09 | 0.5868 times | Fri 11 September 2026 | 23.48 (-0.63%) | 23.94 | 23.42 - 24.06 | 0.6511 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 22.02 and 23.78
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.07 (-5.06%) | 24.30 | 22.72 - 24.48 | 0.9027 times | Fri 18 September 2026 | 24.30 (3.49%) | 23.73 | 23.23 - 24.88 | 1.6932 times | Fri 11 September 2026 | 23.48 (-3.02%) | 23.87 | 23.25 - 24.08 | 0.653 times | Fri 04 September 2026 | 24.21 (1.3%) | 23.74 | 23.41 - 24.52 | 0.7198 times | Fri 28 August 2026 | 23.90 (0.84%) | 23.68 | 23.06 - 24.16 | 0.7918 times | Fri 21 August 2026 | 23.70 (-1.04%) | 23.79 | 22.97 - 24.13 | 0.9462 times | Fri 14 August 2026 | 23.95 (0.67%) | 23.73 | 23.54 - 24.70 | 0.8599 times | Fri 07 August 2026 | 23.79 (3.3%) | 23.43 | 22.98 - 24.17 | 1.306 times | Fri 31 July 2026 | 23.03 (6.33%) | 21.95 | 21.66 - 24.96 | 1.9737 times | Fri 24 July 2026 | 21.66 (0%) | 21.08 | 20.85 - 21.68 | 0.1538 times | Fri 24 July 2026 | 21.66 (-0.37%) | 21.78 | 20.68 - 21.87 | 0.7628 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 21.82 and 23.98
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.07 (-1.62%) | 23.45 | 22.72 - 24.88 | 0.801 times | Mon 31 August 2026 | 23.45 (1.82%) | 23.43 | 22.97 - 24.70 | 0.8604 times | Fri 31 July 2026 | 23.03 (9.82%) | 21.25 | 20.68 - 24.96 | 1.0714 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.2582 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.8276 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.0829 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7229 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.7725 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.7924 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8107 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8117 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.41 |
| 100 day DMA | 22.24 |
| 150 day DMA | 24.24 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.52 | 23.81 |
| 12 day EMA | 23.64 | 23.74 | 23.88 |
| 20 day EMA | 23.69 | 23.75 | 23.83 |
| 35 day EMA | 23.5 | 23.53 | 23.57 |
| 50 day EMA | 23.27 | 23.28 | 23.29 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.69 | 24 |
| 12 day SMA | 23.76 | 23.81 | 23.87 |
| 20 day SMA | 23.8 | 23.84 | 23.9 |
| 35 day SMA | 23.8 | 23.81 | 23.83 |
| 50 day SMA | 23.41 | 23.38 | 23.36 |
| 100 day SMA | 22.24 | 22.22 | 22.2 |
| 150 day SMA | 24.24 | 24.33 | 24.41 |
| 200 day SMA | 26.67 | 26.72 | 26.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.