Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 26.84 and 27.52
| Daily Target 1 | 26.69 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.37 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 28.05 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.27 (-1.73%) | 27.66 | 27.08 - 27.76 | 0.9549 times | Thu 26 March 2026 | 27.75 (-2.6%) | 28.35 | 27.69 - 28.69 | 0.811 times | Wed 25 March 2026 | 28.49 (0.28%) | 28.70 | 28.33 - 28.79 | 0.9332 times | Tue 24 March 2026 | 28.41 (0%) | 28.35 | 28.26 - 28.87 | 1.2527 times | Mon 23 March 2026 | 28.41 (0.85%) | 28.74 | 28.30 - 28.93 | 1.2176 times | Fri 20 March 2026 | 28.17 (-3.33%) | 29.13 | 28.06 - 29.20 | 0.6651 times | Thu 19 March 2026 | 29.14 (-2.05%) | 30.05 | 28.95 - 30.32 | 0.7163 times | Tue 17 March 2026 | 29.75 (1.19%) | 29.55 | 29.41 - 29.98 | 1.1833 times | Mon 16 March 2026 | 29.40 (0.38%) | 29.50 | 29.27 - 29.91 | 1.2803 times | Fri 13 March 2026 | 29.29 (-0.34%) | 29.70 | 28.94 - 29.94 | 0.9857 times | Thu 12 March 2026 | 29.39 (-1.31%) | 29.50 | 29.38 - 30.07 | 1.1039 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 26.25 and 28.1
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.76 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.27 (-3.19%) | 28.74 | 27.08 - 28.93 | 0.9107 times | Fri 20 March 2026 | 28.17 (-3.82%) | 29.50 | 28.06 - 30.32 | 0.6774 times | Fri 13 March 2026 | 29.29 (-1.84%) | 29.58 | 28.70 - 30.11 | 1.048 times | Fri 06 March 2026 | 29.84 (-8.07%) | 31.97 | 29.15 - 32.34 | 1.4961 times | Fri 27 February 2026 | 32.46 (-9.05%) | 35.55 | 31.61 - 36.48 | 2.0447 times | Fri 20 February 2026 | 35.69 (0.76%) | 35.51 | 35.08 - 35.83 | 0.6676 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.1448 times | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.1425 times | Fri 06 February 2026 | 34.00 (0%) | 34.11 | 33.60 - 35.06 | 0.9212 times | Fri 30 January 2026 | 34.00 (-6.26%) | 36.27 | 33.54 - 36.57 | 0.9471 times | Fri 23 January 2026 | 36.27 (0.67%) | 35.91 | 35.52 - 36.80 | 0.8205 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 24.55 and 29.81
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.27 (-15.99%) | 31.97 | 27.08 - 32.34 | 0.8241 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.9813 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.0066 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0299 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0311 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3292 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1085 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.9908 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8382 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8603 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.0226 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.54 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.73 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.33 | 28.62 |
| 12 day EMA | 28.78 | 29.05 | 29.29 |
| 20 day EMA | 29.66 | 29.91 | 30.14 |
| 35 day EMA | 30.88 | 31.09 | 31.29 |
| 50 day EMA | 32.3 | 32.51 | 32.7 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.25 | 28.52 |
| 12 day SMA | 28.77 | 28.97 | 29.13 |
| 20 day SMA | 29.54 | 29.77 | 30.06 |
| 35 day SMA | 31.67 | 31.87 | 32.04 |
| 50 day SMA | 32.73 | 32.89 | 33.03 |
| 100 day SMA | 31.79 | 31.78 | 31.76 |
| 150 day SMA | 30.5 | 30.51 | 30.51 |
| 200 day SMA | 30.39 | 30.41 | 30.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.