OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 19.01 and 19.97

Daily Target 118.83
Daily Target 219.18
Daily Target 319.793333333333
Daily Target 420.14
Daily Target 520.75

Daily price and volume Option Care

Date Closing Open Range Volume
Fri 15 May 2026 19.52 (-2.16%) 20.22 19.45 - 20.41 0.3747 times
Thu 14 May 2026 19.95 (0.86%) 19.88 19.76 - 20.17 1.1058 times
Wed 13 May 2026 19.78 (0.97%) 19.59 19.34 - 19.91 1.1982 times
Tue 12 May 2026 19.59 (-1.21%) 19.90 19.38 - 20.03 1.3353 times
Mon 11 May 2026 19.83 (-3.32%) 20.65 19.80 - 20.98 1.0296 times
Fri 08 May 2026 20.51 (-1.16%) 21.03 20.24 - 21.30 0.9181 times
Thu 07 May 2026 20.75 (1.47%) 20.65 20.45 - 21.02 1.0979 times
Wed 06 May 2026 20.45 (0%) 21.62 20.39 - 21.74 0.8707 times
Wed 06 May 2026 20.45 (-3.99%) 21.62 20.39 - 21.74 1.1738 times
Tue 05 May 2026 21.30 (0.76%) 21.50 21.29 - 21.93 0.8958 times
Mon 04 May 2026 21.14 (5.54%) 20.00 19.93 - 21.48 1.5363 times

Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 18.61 and 20.25

Weekly Target 118.31
Weekly Target 218.91
Weekly Target 319.946666666667
Weekly Target 420.55
Weekly Target 521.59

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Fri 15 May 2026 19.52 (-4.83%) 20.65 19.34 - 20.98 1.8397 times
Fri 08 May 2026 20.51 (0.29%) 21.62 20.24 - 21.74 1.053 times
Wed 06 May 2026 20.45 (2.1%) 20.00 19.93 - 21.93 1.3153 times
Fri 01 May 2026 20.03 (-29.47%) 28.40 18.01 - 28.60 2.4842 times
Fri 24 April 2026 28.40 (-1.46%) 28.60 27.90 - 28.93 0.4396 times
Fri 17 April 2026 28.82 (-0.62%) 28.90 27.43 - 29.21 0.654 times
Fri 10 April 2026 29.00 (5.57%) 27.44 27.28 - 29.80 0.6722 times
Thu 02 April 2026 27.47 (0.73%) 27.51 25.99 - 27.58 0.6032 times
Fri 27 March 2026 27.27 (-3.19%) 28.74 27.08 - 28.93 0.5384 times
Fri 20 March 2026 28.17 (-3.82%) 29.50 28.06 - 30.32 0.4005 times
Fri 13 March 2026 29.29 (-1.84%) 29.58 28.70 - 30.11 0.6195 times

weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 18.14 and 20.73

Monthly Target 117.67
Monthly Target 218.6
Monthly Target 320.263333333333
Monthly Target 421.19
Monthly Target 522.85

Monthly price and volumes Option Care

Date Closing Open Range Volume
Fri 15 May 2026 19.52 (-3.98%) 20.20 19.34 - 21.93 1.3971 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.2112 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.8086 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.864 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.8862 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.9067 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.9078 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.1702 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 0.976 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 0.8723 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.738 times

monthly chart OptionCare

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.28
20 day DMA 22.98
35 day DMA 25.19
50 day DMA 26.32
100 day DMA 30.07
150 day DMA 29.83
200 day DMA 29.4

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8620.0320.07
12 day EMA20.9721.2321.46
20 day EMA22.3522.6522.93
35 day EMA24.224.4824.75
50 day EMA26.0726.3426.6

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.9320.09
12 day SMA20.2820.3420.92
20 day SMA22.9823.4423.88
35 day SMA25.1925.4125.63
50 day SMA26.3226.5426.75
100 day SMA30.0730.230.32
150 day SMA29.8329.8829.92
200 day SMA29.429.4429.5
Back to top | Use Dark Theme