Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 21.47 and 22.41
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.64 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.58 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.90 (4.09%) | 21.12 | 21.04 - 21.98 | 0.7087 times | Wed 01 July 2026 | 21.04 (0.33%) | 21.25 | 20.99 - 21.48 | 0.7753 times | Tue 30 June 2026 | 20.97 (-1.64%) | 21.49 | 20.82 - 21.49 | 0.805 times | Mon 29 June 2026 | 21.32 (-2.29%) | 21.74 | 21.09 - 21.76 | 0.9104 times | Fri 26 June 2026 | 21.82 (1.58%) | 21.70 | 21.36 - 22.13 | 2.716 times | Thu 25 June 2026 | 21.48 (-2.41%) | 22.25 | 21.47 - 22.46 | 0.7423 times | Wed 24 June 2026 | 22.01 (0.18%) | 22.21 | 21.89 - 22.59 | 0.7734 times | Tue 23 June 2026 | 21.97 (3.15%) | 21.73 | 21.46 - 22.22 | 0.7686 times | Mon 22 June 2026 | 21.30 (-3.14%) | 21.68 | 21.19 - 21.92 | 0.5556 times | Thu 18 June 2026 | 21.99 (1.29%) | 21.64 | 21.58 - 22.48 | 1.2448 times | Wed 17 June 2026 | 21.71 (0.42%) | 21.44 | 21.35 - 21.89 | 0.8524 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 21.36 and 22.52
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.90 (0.37%) | 21.74 | 20.82 - 21.98 | 0.6211 times | Fri 26 June 2026 | 21.82 (-0.77%) | 21.68 | 21.19 - 22.59 | 1.0786 times | Thu 18 June 2026 | 21.99 (5.92%) | 20.76 | 20.48 - 22.48 | 0.8105 times | Fri 12 June 2026 | 20.76 (1.22%) | 20.15 | 19.87 - 21.71 | 1.1929 times | Fri 05 June 2026 | 20.51 (-1.72%) | 20.87 | 20.01 - 21.10 | 0.7215 times | Fri 29 May 2026 | 20.87 (-0.29%) | 20.94 | 20.75 - 21.80 | 0.6725 times | Fri 22 May 2026 | 20.93 (7.22%) | 19.62 | 19.43 - 22.25 | 1.2292 times | Fri 15 May 2026 | 19.52 (-4.83%) | 20.65 | 19.34 - 20.98 | 1.6062 times | Fri 08 May 2026 | 20.51 (0.29%) | 21.62 | 20.24 - 21.74 | 0.9193 times | Wed 06 May 2026 | 20.45 (2.1%) | 20.00 | 19.93 - 21.93 | 1.1483 times | Fri 01 May 2026 | 20.03 (-29.47%) | 28.40 | 18.01 - 28.60 | 2.1689 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 21.45 and 22.44
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.90 (4.43%) | 21.25 | 20.99 - 21.98 | 0.0951 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.3657 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.9837 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.1755 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7847 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.8385 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.8601 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.88 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.881 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.1357 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 0.9472 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.61 |
| 100 day DMA | 26 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.27 | 21.38 |
| 12 day EMA | 21.43 | 21.35 | 21.41 |
| 20 day EMA | 21.43 | 21.38 | 21.42 |
| 35 day EMA | 21.81 | 21.8 | 21.85 |
| 50 day EMA | 22.14 | 22.15 | 22.2 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.33 | 21.52 |
| 12 day SMA | 21.59 | 21.54 | 21.52 |
| 20 day SMA | 21.25 | 21.18 | 21.16 |
| 35 day SMA | 21.04 | 20.98 | 20.94 |
| 50 day SMA | 21.61 | 21.74 | 21.88 |
| 100 day SMA | 26 | 26.12 | 26.25 |
| 150 day SMA | 28.38 | 28.44 | 28.5 |
| 200 day SMA | 28.24 | 28.26 | 28.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.