OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.25 and 1.3

Daily Target 11.22
Daily Target 21.24
Daily Target 31.2666666666667
Daily Target 41.29
Daily Target 51.32

Daily price and volume Opko Health

Date Closing Open Range Volume
Thu 29 January 2026 1.27 (-0.78%) 1.27 1.24 - 1.29 1.1147 times
Wed 28 January 2026 1.28 (-0.78%) 1.29 1.26 - 1.32 1.3591 times
Tue 27 January 2026 1.29 (0%) 1.30 1.27 - 1.31 0.4844 times
Mon 26 January 2026 1.29 (-2.27%) 1.33 1.28 - 1.33 1.7685 times
Fri 23 January 2026 1.32 (-2.94%) 1.36 1.31 - 1.37 0.29 times
Thu 22 January 2026 1.36 (-1.45%) 1.39 1.36 - 1.43 0.8022 times
Wed 21 January 2026 1.38 (6.15%) 1.29 1.27 - 1.38 2.0063 times
Tue 20 January 2026 1.30 (1.56%) 1.28 1.25 - 1.32 0.9521 times
Fri 16 January 2026 1.28 (0%) 1.28 1.27 - 1.30 0.7127 times
Thu 15 January 2026 1.28 (-1.54%) 1.30 1.27 - 1.31 0.51 times
Wed 14 January 2026 1.30 (-2.99%) 1.35 1.27 - 1.35 0.8277 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.21 and 1.3

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.28
Weekly Target 41.32
Weekly Target 51.37

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Thu 29 January 2026 1.27 (-3.79%) 1.33 1.24 - 1.33 1.0326 times
Fri 23 January 2026 1.32 (3.13%) 1.28 1.25 - 1.43 0.8849 times
Fri 16 January 2026 1.28 (-5.88%) 1.36 1.27 - 1.36 0.855 times
Fri 09 January 2026 1.36 (7.09%) 1.27 1.24 - 1.38 1.0523 times
Fri 02 January 2026 1.27 (-1.55%) 1.28 1.25 - 1.34 1.4071 times
Fri 26 December 2025 1.29 (-1.53%) 1.33 1.27 - 1.37 0.6421 times
Fri 19 December 2025 1.31 (-5.07%) 1.38 1.30 - 1.39 1.5965 times
Fri 12 December 2025 1.38 (2.99%) 1.34 1.28 - 1.42 1.1027 times
Fri 05 December 2025 1.34 (-1.47%) 1.34 1.30 - 1.37 0.7304 times
Fri 28 November 2025 1.36 (3.03%) 1.32 1.29 - 1.36 0.6963 times
Fri 21 November 2025 1.32 (3.13%) 1.27 1.24 - 1.35 0.9901 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.26 and 1.45

Monthly Target 11.12
Monthly Target 21.2
Monthly Target 31.3133333333333
Monthly Target 41.39
Monthly Target 51.5

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Thu 29 January 2026 1.27 (0.79%) 1.26 1.24 - 1.43 1.0353 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.2938 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.7997 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7017 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 0.9023 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.8584 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 0.8756 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.1295 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.2308 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 1.173 times
Mon 31 March 2025 1.66 (-4.6%) 1.75 1.65 - 2.04 2.5838 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.31
20 day DMA 1.31
35 day DMA 1.32
50 day DMA 1.32
100 day DMA 1.39
150 day DMA 1.37
200 day DMA 1.37

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.31
12 day EMA1.31.311.32
20 day EMA1.321.331.33
35 day EMA1.321.321.32
50 day EMA1.321.321.32

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.311.33
12 day SMA1.311.311.32
20 day SMA1.311.311.31
35 day SMA1.321.321.32
50 day SMA1.321.321.32
100 day SMA1.391.391.39
150 day SMA1.371.371.37
200 day SMA1.371.371.37
Back to top | Use Dark Theme