Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 13.55 and 13.92

Daily Target 113.28
Daily Target 213.44
Daily Target 313.65
Daily Target 413.81
Daily Target 514.02

Daily price and volume Opera

Date Closing Open Range Volume
Mon 30 March 2026 13.60 (0.82%) 13.52 13.49 - 13.86 1.4806 times
Fri 27 March 2026 13.49 (-3.09%) 13.52 13.42 - 13.70 1.1428 times
Thu 26 March 2026 13.92 (1.46%) 13.55 13.55 - 14.19 1.2559 times
Wed 25 March 2026 13.72 (-1.93%) 14.28 13.49 - 14.41 1.1256 times
Tue 24 March 2026 13.99 (-2.3%) 14.17 13.56 - 14.24 1.1143 times
Mon 23 March 2026 14.32 (-0.49%) 14.44 14.31 - 14.79 0.8173 times
Fri 20 March 2026 14.39 (-3.87%) 15.00 14.29 - 15.00 0.7179 times
Thu 19 March 2026 14.97 (1.15%) 14.58 14.25 - 14.98 0.7618 times
Tue 17 March 2026 14.80 (0.2%) 14.58 14.55 - 15.18 0.7045 times
Mon 16 March 2026 14.77 (2.07%) 14.47 14.28 - 14.86 0.8793 times
Fri 13 March 2026 14.47 (0.07%) 14.69 14.36 - 14.82 1.0548 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 13.55 and 13.92

Weekly Target 113.28
Weekly Target 213.44
Weekly Target 313.65
Weekly Target 413.81
Weekly Target 514.02

Weekly price and volumes for Opera

Date Closing Open Range Volume
Mon 30 March 2026 13.60 (0.82%) 13.52 13.49 - 13.86 0.2305 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.8495 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.477 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.8622 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.4909 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 2.2633 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.6542 times
Fri 13 February 2026 12.38 (0%) 12.24 12.23 - 12.61 0.1502 times
Fri 13 February 2026 12.38 (-2.6%) 12.71 12.14 - 13.34 0.9885 times
Fri 06 February 2026 12.71 (2.42%) 12.60 11.71 - 14.87 2.0339 times
Fri 30 January 2026 12.41 (-8.14%) 13.50 12.41 - 14.78 1.2872 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 12.25 and 14.78

Monthly Target 111.79
Monthly Target 212.7
Monthly Target 314.323333333333
Monthly Target 415.23
Monthly Target 516.85

Monthly price and volumes Opera

Date Closing Open Range Volume
Mon 30 March 2026 13.60 (-15.21%) 15.20 13.42 - 15.95 0.6996 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.0897 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9195 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8088 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9202 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.6669 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2183 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1457 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9166 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6146 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.6402 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.24
20 day DMA 14.65
35 day DMA 13.9
50 day DMA 13.74
100 day DMA 13.8
150 day DMA 15.03
200 day DMA 15.68

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8814.08
12 day EMA14.1114.214.33
20 day EMA14.1714.2314.31
35 day EMA14.0514.0814.12
50 day EMA13.7213.7313.74

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8914.07
12 day SMA14.2414.3714.5
20 day SMA14.6514.7714.87
35 day SMA13.913.8813.83
50 day SMA13.7413.7513.75
100 day SMA13.813.8113.82
150 day SMA15.0315.0515.06
200 day SMA15.6815.7115.74
Back to top | Use Dark Theme