Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 14.02 and 14.94
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 15.19 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.18 (2.46%) | 13.87 | 13.86 - 14.78 | 1.4833 times | Tue 27 January 2026 | 13.84 (0.51%) | 13.79 | 13.68 - 13.96 | 1.0698 times | Mon 26 January 2026 | 13.77 (1.92%) | 13.50 | 13.37 - 13.80 | 0.6896 times | Fri 23 January 2026 | 13.51 (-1.96%) | 13.78 | 13.46 - 13.78 | 0.5505 times | Thu 22 January 2026 | 13.78 (2.45%) | 13.53 | 13.48 - 13.85 | 0.5246 times | Wed 21 January 2026 | 13.45 (1.66%) | 13.24 | 13.13 - 13.52 | 0.9011 times | Tue 20 January 2026 | 13.23 (-5.97%) | 13.70 | 13.17 - 13.87 | 1.3571 times | Fri 16 January 2026 | 14.07 (-0.07%) | 14.12 | 13.91 - 14.31 | 0.907 times | Thu 15 January 2026 | 14.08 (4.61%) | 13.56 | 13.46 - 14.14 | 1.6621 times | Wed 14 January 2026 | 13.46 (0.07%) | 13.64 | 13.22 - 13.64 | 0.855 times | Tue 13 January 2026 | 13.45 (-0.74%) | 13.70 | 13.18 - 13.70 | 1.079 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 13.78 and 15.19
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.18 (4.96%) | 13.50 | 13.37 - 14.78 | 0.765 times | Fri 23 January 2026 | 13.51 (-3.98%) | 13.70 | 13.13 - 13.87 | 0.7864 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.3887 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.5713 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.7064 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.7291 times | Fri 19 December 2025 | 14.10 (-1.19%) | 14.22 | 13.80 - 14.56 | 0.9695 times | Fri 12 December 2025 | 14.27 (3.26%) | 13.84 | 13.61 - 14.71 | 1.025 times | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 1.3177 times | Fri 28 November 2025 | 13.62 (5.01%) | 13.05 | 12.97 - 13.65 | 0.7409 times | Fri 21 November 2025 | 12.97 (-3.64%) | 13.47 | 12.62 - 13.69 | 1.6886 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 12.68 and 14.64
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.18 (0.14%) | 14.63 | 13.13 - 15.09 | 0.8589 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8429 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9591 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7373 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.2697 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.1941 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9554 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6406 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6672 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.8747 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.6653 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.85 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.72 | 13.66 |
| 12 day EMA | 13.82 | 13.76 | 13.75 |
| 20 day EMA | 13.86 | 13.83 | 13.83 |
| 35 day EMA | 13.84 | 13.82 | 13.82 |
| 50 day EMA | 13.84 | 13.83 | 13.83 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.67 | 13.55 |
| 12 day SMA | 13.7 | 13.64 | 13.67 |
| 20 day SMA | 13.92 | 13.94 | 13.97 |
| 35 day SMA | 14.06 | 14.05 | 14.04 |
| 50 day SMA | 13.85 | 13.83 | 13.83 |
| 100 day SMA | 15.44 | 15.47 | 15.51 |
| 150 day SMA | 16.08 | 16.11 | 16.13 |
| 200 day SMA | 16.37 | 16.38 | 16.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.