Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 17.62 and 17.94

Daily Target 117.53
Daily Target 217.71
Daily Target 317.85
Daily Target 418.03
Daily Target 518.17

Daily price and volume Opera

Date Closing Open Range Volume
Fri 15 May 2026 17.89 (-1.21%) 17.93 17.67 - 17.99 0.9733 times
Thu 14 May 2026 18.11 (-0.44%) 18.12 17.80 - 18.26 0.5076 times
Wed 13 May 2026 18.19 (0.61%) 17.95 17.89 - 18.39 0.8722 times
Tue 12 May 2026 18.08 (-0.93%) 18.14 17.68 - 18.20 1.0179 times
Mon 11 May 2026 18.25 (-2.61%) 18.41 18.09 - 18.83 1.1564 times
Fri 08 May 2026 18.74 (-0.11%) 18.76 18.44 - 18.87 0.9116 times
Thu 07 May 2026 18.76 (-0.48%) 19.10 18.67 - 19.18 1.1701 times
Wed 06 May 2026 18.85 (0%) 18.45 18.20 - 18.87 0.7636 times
Wed 06 May 2026 18.85 (2.17%) 18.45 18.20 - 18.87 1.097 times
Tue 05 May 2026 18.45 (-2.43%) 18.90 18.40 - 19.14 1.5303 times
Mon 04 May 2026 18.91 (2.05%) 18.43 18.37 - 19.24 2.4882 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.2 and 18.36

Weekly Target 116.97
Weekly Target 217.43
Weekly Target 318.13
Weekly Target 418.59
Weekly Target 519.29

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 15 May 2026 17.89 (-4.54%) 18.41 17.67 - 18.83 0.7097 times
Fri 08 May 2026 18.74 (-0.58%) 18.45 18.20 - 19.18 0.446 times
Wed 06 May 2026 18.85 (1.73%) 18.43 18.20 - 19.24 0.8019 times
Fri 01 May 2026 18.53 (7.54%) 17.34 16.56 - 18.78 2.2651 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 1.078 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 1.1985 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 1.2364 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.7475 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.9714 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.5454 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.9859 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 17 and 18.57

Monthly Target 116.7
Monthly Target 217.29
Monthly Target 318.266666666667
Monthly Target 418.86
Monthly Target 519.84

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 15 May 2026 17.89 (0.79%) 17.99 17.67 - 19.24 0.3746 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 0.9152 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7458 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1171 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9426 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8291 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9434 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7088 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2489 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1745 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9397 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.47
20 day DMA 18
35 day DMA 16.9
50 day DMA 16.19
100 day DMA 14.91
150 day DMA 14.72
200 day DMA 15.45

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.2518.32
12 day EMA18.1418.1918.2
20 day EMA17.8317.8217.79
35 day EMA17.1517.1117.05
50 day EMA16.3216.2616.18

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.2718.4
12 day SMA18.4718.4618.39
20 day SMA1817.9817.93
35 day SMA16.916.7816.66
50 day SMA16.1916.1416.08
100 day SMA14.9114.8814.84
150 day SMA14.7214.7114.7
200 day SMA15.4515.4515.44
Back to top | Use Dark Theme