Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.31 and 5.53
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.61 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.42 (-1.28%) | 5.42 | 5.27 - 5.49 | 0.5514 times | Thu 29 January 2026 | 5.49 (1.67%) | 5.41 | 5.39 - 5.59 | 0.6213 times | Wed 28 January 2026 | 5.40 (-6.57%) | 5.79 | 5.37 - 5.82 | 0.5038 times | Tue 27 January 2026 | 5.78 (2.66%) | 5.62 | 5.56 - 5.87 | 0.4943 times | Mon 26 January 2026 | 5.63 (-1.92%) | 5.72 | 5.54 - 5.72 | 0.581 times | Fri 23 January 2026 | 5.74 (-5.12%) | 6.03 | 5.57 - 6.11 | 1.4017 times | Thu 22 January 2026 | 6.05 (25%) | 5.30 | 5.30 - 6.29 | 3.9759 times | Wed 21 January 2026 | 4.84 (-0.21%) | 4.90 | 4.74 - 5.04 | 0.5482 times | Tue 20 January 2026 | 4.85 (-3.58%) | 5.00 | 4.79 - 5.02 | 0.524 times | Fri 16 January 2026 | 5.03 (-1.95%) | 5.14 | 5.00 - 5.17 | 0.7984 times | Thu 15 January 2026 | 5.13 (1.18%) | 5.01 | 5.01 - 5.23 | 0.4482 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.05 and 5.65
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.42 (-5.57%) | 5.72 | 5.27 - 5.87 | 1.1185 times | Fri 23 January 2026 | 5.74 (14.12%) | 5.00 | 4.74 - 6.29 | 2.6216 times | Fri 16 January 2026 | 5.03 (-4.37%) | 5.41 | 5.00 - 5.42 | 1.0777 times | Fri 09 January 2026 | 5.26 (3.95%) | 5.07 | 5.03 - 5.41 | 0.8295 times | Fri 02 January 2026 | 5.06 (-5.77%) | 5.35 | 5.01 - 5.41 | 0.5252 times | Fri 26 December 2025 | 5.37 (-0.92%) | 5.45 | 5.29 - 5.57 | 0.4545 times | Fri 19 December 2025 | 5.42 (-2.69%) | 5.64 | 5.27 - 5.70 | 0.9464 times | Fri 12 December 2025 | 5.57 (4.5%) | 5.36 | 5.28 - 5.82 | 0.9334 times | Fri 05 December 2025 | 5.33 (3.09%) | 5.07 | 4.88 - 5.38 | 0.8015 times | Fri 28 November 2025 | 5.17 (10.71%) | 4.69 | 4.61 - 5.26 | 0.6917 times | Fri 21 November 2025 | 4.67 (-3.11%) | 4.79 | 4.47 - 4.86 | 1.1224 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.08 and 6.63
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0069 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6054 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.7846 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.1753 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.323 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.1709 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1378 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3105 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7296 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.756 times | Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.0189 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.52 | 5.54 |
| 12 day EMA | 5.44 | 5.44 | 5.43 |
| 20 day EMA | 5.37 | 5.36 | 5.35 |
| 35 day EMA | 5.28 | 5.27 | 5.26 |
| 50 day EMA | 5.27 | 5.26 | 5.25 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.61 | 5.72 |
| 12 day SMA | 5.37 | 5.34 | 5.32 |
| 20 day SMA | 5.3 | 5.3 | 5.29 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.27 | 5.26 | 5.24 |
| 100 day SMA | 5.49 | 5.51 | 5.52 |
| 150 day SMA | 5.81 | 5.82 | 5.83 |
| 200 day SMA | 5.89 | 5.89 | 5.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.