Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5 and 5.35
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.62 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.25 (-2.42%) | 5.33 | 5.10 - 5.45 | 1.0161 times | Thu 14 May 2026 | 5.38 (1.51%) | 5.34 | 5.28 - 5.44 | 0.7706 times | Wed 13 May 2026 | 5.30 (-6.36%) | 5.65 | 5.29 - 5.66 | 0.9493 times | Tue 12 May 2026 | 5.66 (3.66%) | 5.47 | 5.41 - 5.66 | 1.246 times | Mon 11 May 2026 | 5.46 (-5.04%) | 5.81 | 5.39 - 5.87 | 1.0332 times | Fri 08 May 2026 | 5.75 (0%) | 5.51 | 5.12 - 5.86 | 1.2573 times | Thu 07 May 2026 | 5.75 (-1.03%) | 5.83 | 5.72 - 5.96 | 1.052 times | Wed 06 May 2026 | 5.81 (0%) | 5.64 | 5.61 - 5.84 | 0.8175 times | Wed 06 May 2026 | 5.81 (4.5%) | 5.64 | 5.61 - 5.84 | 0.8175 times | Tue 05 May 2026 | 5.56 (-2.46%) | 5.75 | 5.54 - 5.76 | 1.0405 times | Mon 04 May 2026 | 5.70 (-0.52%) | 5.72 | 5.64 - 5.94 | 1.7138 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 4.79 and 5.56
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.25 (-8.7%) | 5.81 | 5.10 - 5.87 | 1.0475 times | Fri 08 May 2026 | 5.75 (-1.03%) | 5.64 | 5.12 - 5.96 | 0.6531 times | Wed 06 May 2026 | 5.81 (1.4%) | 5.72 | 5.54 - 5.94 | 0.746 times | Fri 01 May 2026 | 5.73 (-0.69%) | 5.75 | 5.60 - 6.14 | 1.1971 times | Fri 24 April 2026 | 5.77 (-1.87%) | 5.89 | 5.57 - 6.03 | 1.0885 times | Fri 17 April 2026 | 5.88 (19.76%) | 4.84 | 4.84 - 6.15 | 1.1022 times | Fri 10 April 2026 | 4.91 (6.51%) | 4.62 | 4.62 - 5.06 | 0.9025 times | Thu 02 April 2026 | 4.61 (2.9%) | 4.47 | 4.33 - 4.72 | 0.8107 times | Fri 27 March 2026 | 4.48 (0.67%) | 4.54 | 4.43 - 4.84 | 1.3019 times | Fri 20 March 2026 | 4.45 (4.46%) | 4.33 | 4.03 - 4.76 | 1.1506 times | Fri 13 March 2026 | 4.26 (-17.28%) | 5.05 | 4.26 - 5.19 | 2.4112 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.68 and 5.67
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.25 (-13.79%) | 6.09 | 5.10 - 6.09 | 0.4633 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8004 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2391 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1482 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0538 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6336 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8212 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2301 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3847 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2255 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1908 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.49 | 5.54 |
| 12 day EMA | 5.54 | 5.59 | 5.63 |
| 20 day EMA | 5.53 | 5.56 | 5.58 |
| 35 day EMA | 5.4 | 5.41 | 5.41 |
| 50 day EMA | 5.2 | 5.2 | 5.19 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.51 | 5.58 |
| 12 day SMA | 5.6 | 5.67 | 5.7 |
| 20 day SMA | 5.7 | 5.73 | 5.75 |
| 35 day SMA | 5.4 | 5.38 | 5.36 |
| 50 day SMA | 5.17 | 5.17 | 5.17 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.48 | 5.49 | 5.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.