Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 4.38 and 4.59
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.76 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.48 (-4.88%) | 4.64 | 4.48 - 4.69 | 1.156 times | Thu 26 March 2026 | 4.71 (1.51%) | 4.60 | 4.60 - 4.84 | 0.9001 times | Wed 25 March 2026 | 4.64 (1.09%) | 4.71 | 4.57 - 4.76 | 0.9741 times | Tue 24 March 2026 | 4.59 (-0.43%) | 4.54 | 4.43 - 4.63 | 0.6605 times | Mon 23 March 2026 | 4.61 (3.6%) | 4.54 | 4.49 - 4.72 | 0.9653 times | Fri 20 March 2026 | 4.45 (3.73%) | 4.28 | 4.26 - 4.49 | 0.6848 times | Thu 19 March 2026 | 4.29 (-5.51%) | 4.10 | 4.03 - 4.34 | 0.592 times | Tue 17 March 2026 | 4.54 (4.61%) | 4.36 | 4.36 - 4.76 | 1.893 times | Mon 16 March 2026 | 4.34 (1.88%) | 4.33 | 4.28 - 4.39 | 0.9449 times | Fri 13 March 2026 | 4.26 (-6.99%) | 4.57 | 4.26 - 4.67 | 1.2292 times | Thu 12 March 2026 | 4.58 (-2.14%) | 4.54 | 4.52 - 4.69 | 1.4277 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 4.25 and 4.66
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.48 (0.67%) | 4.54 | 4.43 - 4.84 | 0.9137 times | Fri 20 March 2026 | 4.45 (4.46%) | 4.33 | 4.03 - 4.76 | 0.8075 times | Fri 13 March 2026 | 4.26 (-17.28%) | 5.05 | 4.26 - 5.19 | 1.6922 times | Fri 06 March 2026 | 5.15 (-0.58%) | 5.12 | 5.05 - 5.58 | 1.224 times | Fri 27 February 2026 | 5.18 (-0.38%) | 5.15 | 4.87 - 5.64 | 1.3037 times | Fri 20 February 2026 | 5.20 (4.84%) | 4.96 | 4.82 - 5.25 | 1.03 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 0.2661 times | Fri 13 February 2026 | 4.96 (-11.74%) | 5.59 | 4.76 - 5.67 | 1.0643 times | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 0.8935 times | Fri 30 January 2026 | 5.42 (-5.57%) | 5.72 | 5.27 - 5.87 | 0.8048 times | Fri 23 January 2026 | 5.74 (14.12%) | 5.00 | 4.74 - 6.29 | 1.8864 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 3.48 and 5.03
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.48 (-13.51%) | 5.12 | 4.03 - 5.58 | 1.0406 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.0227 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 0.9385 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.5643 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.7314 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.0956 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.2333 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.0915 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.0606 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.2216 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.6801 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.62 | 4.57 |
| 12 day EMA | 4.62 | 4.65 | 4.64 |
| 20 day EMA | 4.73 | 4.76 | 4.77 |
| 35 day EMA | 4.9 | 4.93 | 4.94 |
| 50 day EMA | 5.07 | 5.09 | 5.11 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.52 |
| 12 day SMA | 4.51 | 4.55 | 4.58 |
| 20 day SMA | 4.79 | 4.84 | 4.88 |
| 35 day SMA | 4.98 | 5.01 | 5.03 |
| 50 day SMA | 5.11 | 5.12 | 5.13 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.45 | 5.46 | 5.47 |
| 200 day SMA | 5.72 | 5.73 | 5.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.