OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 5.93 and 6.32

Daily Target 1	5.62
Daily Target 2	5.85
Daily Target 3	6.01
Daily Target 4	6.24
Daily Target 5	6.4

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	6.08 (6.29%)	5.80	5.78 - 6.17	0.9519 times
Tue 30 June 2026	5.72 (5.34%)	5.44	5.23 - 5.78	0.599 times
Mon 29 June 2026	5.43 (6.05%)	5.16	5.11 - 5.56	0.5712 times
Fri 26 June 2026	5.12 (4.49%)	4.90	4.89 - 5.18	2.8715 times
Thu 25 June 2026	4.90 (3.38%)	4.80	4.75 - 5.01	0.9751 times
Wed 24 June 2026	4.74 (4.41%)	4.61	4.60 - 4.99	1.2831 times
Tue 23 June 2026	4.54 (-2.99%)	4.61	4.54 - 4.82	1.1036 times
Mon 22 June 2026	4.68 (-6.21%)	4.95	4.66 - 5.00	0.6776 times
Thu 18 June 2026	4.99 (-1.77%)	5.16	4.95 - 5.20	0.3824 times
Wed 17 June 2026	5.08 (-3.79%)	5.28	5.02 - 5.36	0.5849 times
Tue 16 June 2026	5.28 (-0.75%)	5.34	5.27 - 5.53	0.2732 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.6 and 6.66

Weekly Target 1	4.73
Weekly Target 2	5.4
Weekly Target 3	5.7866666666667
Weekly Target 4	6.46
Weekly Target 5	6.85

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	6.08 (18.75%)	5.16	5.11 - 6.17	0.6689 times
Fri 26 June 2026	5.12 (2.61%)	4.95	4.54 - 5.18	2.1783 times
Thu 18 June 2026	4.99 (-4.59%)	5.24	4.95 - 5.53	0.4903 times
Fri 12 June 2026	5.23 (2.15%)	5.15	4.92 - 5.37	0.6375 times
Fri 05 June 2026	5.12 (-1.35%)	5.20	4.93 - 5.61	0.796 times
Fri 29 May 2026	5.19 (5.06%)	4.99	4.78 - 5.38	0.6896 times
Fri 22 May 2026	4.94 (-5.18%)	5.21	4.71 - 5.36	1.2317 times
Fri 15 May 2026	5.21 (-19.1%)	6.36	4.57 - 6.48	2.3375 times
Fri 08 May 2026	6.44 (-0.46%)	6.70	6.30 - 6.80	0.3945 times
Wed 06 May 2026	6.47 (-3.43%)	6.67	6.37 - 6.99	0.5756 times
Fri 01 May 2026	6.70 (4.2%)	6.43	5.95 - 6.77	0.9709 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.93 and 6.32

Monthly Target 1	5.62
Monthly Target 2	5.85
Monthly Target 3	6.01
Monthly Target 4	6.24
Monthly Target 5	6.4

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	6.08 (6.29%)	5.80	5.78 - 6.17	0.0823 times
Tue 30 June 2026	5.72 (10.21%)	5.20	4.54 - 5.78	1.226 times
Fri 29 May 2026	5.19 (-16.69%)	6.27	4.57 - 6.99	1.4988 times
Thu 30 April 2026	6.23 (-0.8%)	6.58	5.77 - 8.26	1.2633 times
Tue 31 March 2026	6.28 (-17.15%)	7.45	5.54 - 8.50	1.5541 times
Fri 27 February 2026	7.58 (-29.62%)	10.63	7.13 - 11.91	1.2546 times
Fri 30 January 2026	10.77 (-12.15%)	12.38	10.40 - 14.16	0.7002 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.7612 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.8011 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	0.8585 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.0833 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	5.45
12 day DMA	5.16
20 day DMA	5.15
35 day DMA	5.15
50 day DMA	5.55
100 day DMA	6.37
150 day DMA	8.53
200 day DMA	10.96

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.57	5.31	5.1
12 day EMA	5.29	5.15	5.05
20 day EMA	5.25	5.16	5.1
35 day EMA	5.43	5.39	5.37
50 day EMA	5.65	5.63	5.63

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.45	5.18	4.95
12 day SMA	5.16	5.09	5.05
20 day SMA	5.15	5.11	5.1
35 day SMA	5.15	5.15	5.17
50 day SMA	5.55	5.56	5.59
100 day SMA	6.37	6.42	6.47
150 day SMA	8.53	8.59	8.65
200 day SMA	10.96	11.02	11.08