OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.37 and 6.79

Daily Target 16.29
Daily Target 26.45
Daily Target 36.71
Daily Target 46.87
Daily Target 57.13

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Fri 27 March 2026 6.61 (-5.03%) 6.96 6.55 - 6.97 0.5449 times
Thu 26 March 2026 6.96 (-3.06%) 7.35 6.90 - 7.35 0.7494 times
Wed 25 March 2026 7.18 (5.9%) 6.95 6.80 - 7.47 3.117 times
Tue 24 March 2026 6.78 (5.44%) 6.37 6.29 - 6.86 1.3206 times
Mon 23 March 2026 6.43 (7.17%) 6.19 6.12 - 6.58 0.7978 times
Fri 20 March 2026 6.00 (-2.6%) 6.19 5.94 - 6.28 0.2723 times
Thu 19 March 2026 6.16 (-6.95%) 6.30 6.00 - 7.31 0.588 times
Tue 17 March 2026 6.62 (1.38%) 6.56 6.40 - 6.82 0.7891 times
Mon 16 March 2026 6.53 (2.03%) 6.48 6.32 - 6.65 0.7198 times
Fri 13 March 2026 6.40 (7.93%) 6.01 5.96 - 6.41 1.101 times
Thu 12 March 2026 5.93 (-11.36%) 6.52 5.92 - 6.54 0.686 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.37 and 7.72

Weekly Target 15.38
Weekly Target 26
Weekly Target 36.7333333333333
Weekly Target 47.35
Weekly Target 58.08

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Fri 27 March 2026 6.61 (10.17%) 6.19 6.12 - 7.47 1.7112 times
Fri 20 March 2026 6.00 (-6.25%) 6.48 5.94 - 7.31 0.6209 times
Fri 13 March 2026 6.40 (-4.9%) 6.60 5.92 - 7.05 1.0463 times
Fri 06 March 2026 6.73 (-11.21%) 7.45 5.54 - 8.50 1.6582 times
Fri 27 February 2026 7.58 (-7.56%) 8.21 7.13 - 8.29 0.9542 times
Fri 20 February 2026 8.20 (-6.29%) 8.62 7.94 - 8.84 0.8225 times
Fri 13 February 2026 8.75 (0%) 8.25 8.10 - 9.06 0.2067 times
Fri 13 February 2026 8.75 (-19.65%) 10.90 7.80 - 10.90 1.2941 times
Fri 06 February 2026 10.89 (1.11%) 10.63 9.73 - 11.91 1.0297 times
Fri 30 January 2026 10.77 (-9.65%) 11.89 10.40 - 12.16 0.6561 times
Fri 23 January 2026 11.92 (-1.89%) 11.88 11.44 - 12.34 0.4879 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.6 and 7.56

Monthly Target 13.92
Monthly Target 25.27
Monthly Target 36.8833333333333
Monthly Target 48.23
Monthly Target 59.84

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 27 March 2026 6.61 (-12.8%) 7.45 5.54 - 8.50 1.5037 times
Fri 27 February 2026 7.58 (-29.62%) 10.63 7.13 - 11.91 1.2859 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.7176 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.7802 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.8211 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.8799 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.1103 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.3794 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.5393 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 0.9826 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 0.9672 times

monthly chart OptimizerxCorporation

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.52
20 day DMA 6.81
35 day DMA 7.61
50 day DMA 8.75
100 day DMA 11.56
150 day DMA 13.98
200 day DMA 14.01

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.796.71
12 day EMA6.746.766.72
20 day EMA7.037.077.08
35 day EMA7.948.028.08
50 day EMA8.929.019.09

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.676.51
12 day SMA6.526.526.51
20 day SMA6.816.876.91
35 day SMA7.617.737.84
50 day SMA8.758.878.99
100 day SMA11.5611.711.83
150 day SMA13.9814.0514.11
200 day SMA14.0114.0514.09
Back to top | Use Dark Theme