OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 7.58 and 7.92

Daily Target 17.5
Daily Target 27.66
Daily Target 37.8433333333333
Daily Target 48
Daily Target 58.18

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Mon 28 September 2026 7.81 (-2.86%) 7.88 7.69 - 8.03 0.8139 times
Fri 25 September 2026 8.04 (1.64%) 7.95 7.88 - 8.59 2.7827 times
Thu 24 September 2026 7.91 (4.08%) 7.51 7.35 - 7.91 0.7587 times
Wed 23 September 2026 7.60 (-0.26%) 7.62 7.55 - 7.83 0.819 times
Tue 22 September 2026 7.62 (0.79%) 7.60 7.29 - 7.67 0.6907 times
Mon 21 September 2026 7.56 (3.7%) 7.31 7.13 - 7.63 1.6323 times
Fri 18 September 2026 7.29 (-3.95%) 7.53 7.25 - 7.53 1.3323 times
Thu 17 September 2026 7.59 (0.8%) 7.69 7.54 - 7.72 0.4118 times
Wed 16 September 2026 7.53 (-0.4%) 7.62 7.50 - 7.68 0.3325 times
Tue 15 September 2026 7.56 (-3.2%) 7.77 7.42 - 7.77 0.426 times
Mon 14 September 2026 7.81 (7.13%) 7.27 7.27 - 7.81 0.5498 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.58 and 7.92

Weekly Target 17.5
Weekly Target 27.66
Weekly Target 37.8433333333333
Weekly Target 48
Weekly Target 58.18

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Mon 28 September 2026 7.81 (-2.86%) 7.88 7.69 - 8.03 0.1616 times
Fri 25 September 2026 8.04 (10.29%) 7.31 7.13 - 8.59 1.3268 times
Fri 18 September 2026 7.29 (0%) 7.27 7.25 - 7.81 0.606 times
Fri 11 September 2026 7.29 (-7.37%) 7.84 6.86 - 7.84 0.4548 times
Fri 04 September 2026 7.87 (-1.01%) 7.89 7.48 - 8.35 0.7463 times
Fri 28 August 2026 7.95 (3.11%) 7.71 7.59 - 8.10 1.1326 times
Fri 21 August 2026 7.71 (-11.58%) 8.71 7.59 - 8.89 1.0085 times
Fri 14 August 2026 8.72 (23.16%) 7.00 6.57 - 9.08 2.5958 times
Fri 07 August 2026 7.08 (17.02%) 6.16 6.16 - 7.40 0.8487 times
Fri 31 July 2026 6.05 (-3.04%) 6.34 5.72 - 6.54 1.1189 times
Fri 24 July 2026 6.24 (0%) 6.23 6.18 - 6.32 0.2208 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.47 and 8.2

Monthly Target 16.02
Monthly Target 26.92
Monthly Target 37.7533333333333
Monthly Target 48.65
Monthly Target 59.48

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Mon 28 September 2026 7.81 (-2.13%) 7.99 6.86 - 8.59 0.3707 times
Mon 31 August 2026 7.98 (31.9%) 6.16 6.16 - 9.08 0.6906 times
Fri 31 July 2026 6.05 (5.77%) 5.80 5.72 - 6.87 0.8089 times
Tue 30 June 2026 5.72 (10.21%) 5.20 4.54 - 5.78 1.2069 times
Fri 29 May 2026 5.19 (-16.69%) 6.27 4.57 - 6.99 1.4755 times
Thu 30 April 2026 6.23 (-0.8%) 6.58 5.77 - 8.26 1.2436 times
Tue 31 March 2026 6.28 (-17.15%) 7.45 5.54 - 8.50 1.5299 times
Fri 27 February 2026 7.58 (-29.62%) 10.63 7.13 - 11.91 1.2351 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.6893 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.7493 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.7887 times

monthly chart OptimizerxCorporation

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.63
20 day DMA 7.66
35 day DMA 7.74
50 day DMA 7.37
100 day DMA 6.45
150 day DMA 6.53
200 day DMA 7.76

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.87.68
12 day EMA7.77.687.62
20 day EMA7.667.647.6
35 day EMA7.477.457.42
50 day EMA7.357.337.3

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.757.6
12 day SMA7.637.587.51
20 day SMA7.667.677.66
35 day SMA7.747.727.68
50 day SMA7.377.347.31
100 day SMA6.456.446.42
150 day SMA6.536.536.52
200 day SMA7.767.797.82
Back to top | Use Dark Theme