OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 11.56 and 12.09

Daily Target 1	11.13
Daily Target 2	11.45
Daily Target 3	11.66
Daily Target 4	11.98
Daily Target 5	12.19

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.77 (1.12%)	11.65	11.34 - 11.87	1.3707 times
Mon 26 January 2026	11.64 (-2.35%)	11.89	11.60 - 12.16	0.6502 times
Fri 23 January 2026	11.92 (-0.33%)	11.86	11.45 - 12.03	1.1817 times
Thu 22 January 2026	11.96 (2.57%)	11.81	11.70 - 12.34	1.389 times
Wed 21 January 2026	11.66 (-2.35%)	11.92	11.44 - 12.17	0.9836 times
Tue 20 January 2026	11.94 (-1.73%)	11.88	11.71 - 12.19	0.8491 times
Fri 16 January 2026	12.15 (-3.57%)	12.60	12.02 - 12.60	0.9615 times
Thu 15 January 2026	12.60 (-1.95%)	12.84	12.38 - 13.00	0.8248 times
Wed 14 January 2026	12.85 (1.74%)	12.56	12.23 - 12.85	0.8555 times
Tue 13 January 2026	12.63 (-10.17%)	14.13	12.51 - 14.13	0.9338 times
Mon 12 January 2026	14.06 (6.84%)	13.12	12.92 - 14.16	0.967 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 11.15 and 11.97

Weekly Target 1	10.94
Weekly Target 2	11.35
Weekly Target 3	11.756666666667
Weekly Target 4	12.17
Weekly Target 5	12.58

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.77 (-1.26%)	11.89	11.34 - 12.16	0.4564 times
Fri 23 January 2026	11.92 (-1.89%)	11.88	11.44 - 12.34	0.9945 times
Fri 16 January 2026	12.15 (-7.67%)	13.12	12.02 - 14.16	1.026 times
Fri 09 January 2026	13.16 (5.96%)	12.50	12.46 - 14.06	1.2453 times
Fri 02 January 2026	12.42 (-0.48%)	12.39	11.75 - 12.62	1.0303 times
Fri 26 December 2025	12.48 (-7.62%)	13.59	12.38 - 13.69	0.7467 times
Fri 19 December 2025	13.51 (1.12%)	13.66	12.66 - 13.87	1.4593 times
Fri 12 December 2025	13.36 (-6.18%)	14.33	13.14 - 14.65	1.4886 times
Fri 05 December 2025	14.24 (-6.75%)	15.23	13.95 - 15.23	0.898 times
Fri 28 November 2025	15.27 (4.66%)	14.59	14.59 - 15.59	0.6549 times
Fri 21 November 2025	14.59 (-3.89%)	14.87	13.57 - 15.10	1.2626 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 10.15 and 12.97

Monthly Target 1	9.6
Monthly Target 2	10.69
Monthly Target 3	12.423333333333
Monthly Target 4	13.51
Monthly Target 5	15.24

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.77 (-4%)	12.38	11.34 - 14.16	0.6821 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.9041 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.9516 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	1.0197 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.2867 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.5986 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.6249 times
Mon 30 June 2025	13.50 (11.2%)	12.15	12.00 - 15.71	1.1387 times
Fri 30 May 2025	12.14 (33.11%)	9.13	8.94 - 12.78	1.1209 times
Wed 30 April 2025	9.12 (5.31%)	8.65	6.80 - 9.32	0.6727 times
Mon 31 March 2025	8.66 (67.18%)	5.28	3.99 - 9.75	4.0277 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	11.79
12 day DMA	12.36
20 day DMA	12.57
35 day DMA	12.92
50 day DMA	13.46
100 day DMA	16.14
150 day DMA	15.65
200 day DMA	14.49

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.86	11.91	12.04
12 day EMA	12.19	12.27	12.39
20 day EMA	12.51	12.59	12.69
35 day EMA	13.07	13.15	13.24
50 day EMA	13.56	13.63	13.71

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.79	11.82	11.93
12 day SMA	12.36	12.49	12.68
20 day SMA	12.57	12.6	12.66
35 day SMA	12.92	13	13.08
50 day SMA	13.46	13.55	13.63
100 day SMA	16.14	16.19	16.25
150 day SMA	15.65	15.66	15.67
200 day SMA	14.49	14.48	14.46