OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 8.6 and 8.95

Daily Target 1	8.51
Daily Target 2	8.69
Daily Target 3	8.86
Daily Target 4	9.04
Daily Target 5	9.21

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	8.87 (-0.45%)	9.00	8.68 - 9.03	0.4684 times
Mon 06 April 2026	8.91 (0.22%)	8.98	8.64 - 9.53	0.4975 times
Thu 02 April 2026	8.89 (18.85%)	7.51	7.11 - 8.97	1.9184 times
Wed 01 April 2026	7.48 (-40.96%)	9.95	7.37 - 10.97	4.3993 times
Tue 31 March 2026	12.67 (3.94%)	12.64	12.23 - 13.04	0.6005 times
Mon 30 March 2026	12.19 (1.08%)	12.00	11.71 - 12.40	0.4532 times
Fri 27 March 2026	12.06 (-2.58%)	12.13	11.76 - 12.74	0.4376 times
Thu 26 March 2026	12.38 (5.81%)	11.54	11.33 - 12.61	0.5664 times
Wed 25 March 2026	11.70 (5.41%)	11.30	11.29 - 11.99	0.3369 times
Tue 24 March 2026	11.10 (-0.27%)	10.96	10.73 - 11.27	0.3218 times
Mon 23 March 2026	11.13 (-0.18%)	11.22	10.59 - 11.62	0.486 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 8.31 and 9.2

Weekly Target 1	8.12
Weekly Target 2	8.5
Weekly Target 3	9.0133333333333
Weekly Target 4	9.39
Weekly Target 5	9.9

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	8.87 (-0.22%)	8.98	8.64 - 9.53	0.3952 times
Thu 02 April 2026	8.89 (-26.29%)	12.00	7.11 - 13.04	3.0157 times
Fri 27 March 2026	12.06 (8.16%)	11.22	10.59 - 12.74	0.8791 times
Fri 20 March 2026	11.15 (-6.3%)	12.02	10.64 - 12.50	0.5082 times
Fri 13 March 2026	11.90 (-13.2%)	11.81	10.98 - 12.95	1.3961 times
Fri 06 March 2026	13.71 (1.93%)	13.11	12.80 - 14.05	0.9128 times
Fri 27 February 2026	13.45 (21.06%)	11.07	11.04 - 14.25	1.7265 times
Fri 20 February 2026	11.11 (11.21%)	10.00	9.94 - 11.38	0.5416 times
Fri 13 February 2026	9.99 (0%)	10.31	9.95 - 10.60	0.0934 times
Fri 13 February 2026	9.99 (-4.13%)	10.35	9.95 - 11.08	0.5314 times
Fri 06 February 2026	10.42 (1.56%)	10.33	9.70 - 11.51	1.0291 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 6.06 and 9.92

Monthly Target 1	5.12
Monthly Target 2	7
Monthly Target 3	8.9833333333333
Monthly Target 4	10.86
Monthly Target 5	12.84

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	8.87 (-29.99%)	9.95	7.11 - 10.97	0.8303 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	1.1501 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	1.0929 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.2621 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.146 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.6842 times
Fri 31 October 2025	13.16 (9.67%)	11.74	11.13 - 14.97	1.2341 times
Tue 30 September 2025	12.00 (17.3%)	10.20	10.00 - 12.05	1.0797 times
Fri 29 August 2025	10.23 (2.61%)	9.73	8.97 - 10.35	0.5878 times
Thu 31 July 2025	9.97 (-1.77%)	10.12	9.80 - 12.00	0.9329 times
Mon 30 June 2025	10.15 (24.24%)	8.21	8.03 - 10.99	0.9341 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	9.36
12 day DMA	10.71
20 day DMA	11.22
35 day DMA	11.76
50 day DMA	11.46
100 day DMA	10.87
150 day DMA	11.27
200 day DMA	11.04

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.4	9.67	10.05
12 day EMA	10.38	10.65	10.97
20 day EMA	10.91	11.12	11.35
35 day EMA	11.16	11.29	11.43
50 day EMA	11.28	11.38	11.48

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.36	10.03	10.66
12 day SMA	10.71	10.89	11.16
20 day SMA	11.22	11.46	11.71
35 day SMA	11.76	11.79	11.83
50 day SMA	11.46	11.52	11.58
100 day SMA	10.87	10.9	10.94
150 day SMA	11.27	11.28	11.28
200 day SMA	11.04	11.04	11.04