OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.38 and 11.55

Daily Target 110.18
Daily Target 210.57
Daily Target 311.346666666667
Daily Target 411.74
Daily Target 512.52

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 10.97 (-9.41%) 12.03 10.95 - 12.12 0.6453 times
Tue 27 January 2026 12.11 (-1.14%) 12.26 12.00 - 12.42 0.6443 times
Mon 26 January 2026 12.25 (2.17%) 11.70 11.64 - 12.61 1.3718 times
Fri 23 January 2026 11.99 (-0.5%) 11.97 11.52 - 12.16 0.8758 times
Thu 22 January 2026 12.05 (-1.63%) 12.42 11.87 - 12.70 0.5811 times
Wed 21 January 2026 12.25 (5.42%) 11.51 11.33 - 12.31 0.6671 times
Tue 20 January 2026 11.62 (-4.13%) 11.68 11.41 - 12.21 0.8973 times
Fri 16 January 2026 12.12 (5.21%) 11.48 11.25 - 12.20 0.89 times
Thu 15 January 2026 11.52 (2.4%) 11.23 11.08 - 11.56 0.9497 times
Wed 14 January 2026 11.25 (10.84%) 10.08 10.04 - 11.78 2.4777 times
Tue 13 January 2026 10.15 (10.93%) 9.32 8.91 - 10.39 1.0659 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.13 and 11.79

Weekly Target 19.85
Weekly Target 210.41
Weekly Target 311.51
Weekly Target 412.07
Weekly Target 513.17

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 10.97 (-8.51%) 11.70 10.95 - 12.61 0.8129 times
Fri 23 January 2026 11.99 (-1.07%) 11.68 11.33 - 12.70 0.9228 times
Fri 16 January 2026 12.12 (32.46%) 9.09 8.77 - 12.20 1.7897 times
Fri 09 January 2026 9.15 (12%) 8.16 7.84 - 9.23 1.1523 times
Fri 02 January 2026 8.17 (-0.97%) 8.18 7.95 - 8.44 0.6268 times
Fri 26 December 2025 8.25 (2.61%) 8.11 8.04 - 8.62 0.543 times
Fri 19 December 2025 8.04 (-14.29%) 9.49 7.98 - 9.50 1.751 times
Fri 12 December 2025 9.38 (-14.73%) 12.36 9.33 - 12.50 0.9324 times
Fri 05 December 2025 11.00 (-7.41%) 11.65 10.45 - 11.95 0.9205 times
Fri 28 November 2025 11.88 (2.24%) 11.21 11.21 - 12.29 0.5485 times
Fri 21 November 2025 11.62 (-5.14%) 12.28 11.02 - 12.71 0.9826 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.41 and 14.27

Monthly Target 15.64
Monthly Target 28.31
Monthly Target 310.503333333333
Monthly Target 413.17
Monthly Target 515.36

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 10.97 (34.11%) 8.24 7.84 - 12.70 1.233 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.1954 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.7137 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.2873 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.1263 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.6132 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 0.9732 times
Mon 30 June 2025 10.15 (24.24%) 8.21 8.03 - 10.99 0.9744 times
Fri 30 May 2025 8.17 (43.08%) 5.67 4.52 - 8.44 1.2782 times
Wed 30 April 2025 5.71 (2.33%) 5.49 3.90 - 5.98 0.6053 times
Mon 31 March 2025 5.58 (-30.51%) 8.07 5.53 - 8.16 0.5256 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 11.87
12 day DMA 11.45
20 day DMA 10.22
35 day DMA 9.67
50 day DMA 10.23
100 day DMA 11.21
150 day DMA 10.94
200 day DMA 9.85

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6612.0111.96
12 day EMA11.2611.3111.17
20 day EMA10.7810.7610.62
35 day EMA10.6610.6410.55
50 day EMA10.5710.5510.49

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8712.1312.03
12 day SMA11.4511.311
20 day SMA10.2210.099.89
35 day SMA9.679.679.65
50 day SMA10.2310.2510.26
100 day SMA11.2111.211.19
150 day SMA10.9410.9310.92
200 day SMA9.859.829.79
Back to top | Use Dark Theme