OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.77 and 11.35

Daily Target 1	10.34
Daily Target 2	10.61
Daily Target 3	10.92
Daily Target 4	11.19
Daily Target 5	11.5

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	10.88 (0.46%)	10.83	10.65 - 11.23	0.6526 times
Tue 30 June 2026	10.83 (6.59%)	10.12	9.99 - 10.93	0.6707 times
Mon 29 June 2026	10.16 (6.61%)	9.53	9.42 - 10.18	0.4841 times
Fri 26 June 2026	9.53 (0.74%)	9.46	9.27 - 9.74	2.6508 times
Thu 25 June 2026	9.46 (0.32%)	9.53	9.34 - 9.99	1.16 times
Wed 24 June 2026	9.43 (5.84%)	8.92	8.92 - 9.56	1.2008 times
Tue 23 June 2026	8.91 (-0.22%)	8.90	8.00 - 9.16	0.4713 times
Mon 22 June 2026	8.93 (5.06%)	8.67	8.67 - 9.13	1.2744 times
Thu 18 June 2026	8.50 (-1.51%)	8.80	8.46 - 8.98	0.4246 times
Wed 17 June 2026	8.63 (3.85%)	8.37	8.28 - 8.89	1.0107 times
Tue 16 June 2026	8.31 (-1.07%)	8.39	8.09 - 8.49	0.8109 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.15 and 11.96

Weekly Target 1	8.7
Weekly Target 2	9.79
Weekly Target 3	10.51
Weekly Target 4	11.6
Weekly Target 5	12.32

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	10.88 (14.17%)	9.53	9.42 - 11.23	0.438 times
Fri 26 June 2026	9.53 (12.12%)	8.67	8.00 - 9.99	1.6373 times
Thu 18 June 2026	8.50 (2.78%)	8.35	8.09 - 8.98	0.6535 times
Fri 12 June 2026	8.27 (10.27%)	7.63	7.36 - 8.50	1.4517 times
Fri 05 June 2026	7.50 (-11.14%)	8.50	7.32 - 9.13	1.6765 times
Fri 29 May 2026	8.44 (1.32%)	8.34	8.29 - 8.88	0.9772 times
Fri 22 May 2026	8.33 (2.33%)	8.50	7.68 - 8.70	0.5341 times
Fri 15 May 2026	8.14 (-8.02%)	8.85	8.10 - 9.23	1.1944 times
Fri 08 May 2026	8.85 (-4.84%)	9.67	8.72 - 9.67	0.6945 times
Wed 06 May 2026	9.30 (-4.81%)	9.70	9.14 - 10.05	0.7429 times
Fri 01 May 2026	9.77 (-4.59%)	10.09	9.24 - 10.54	1.1027 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.77 and 11.35

Monthly Target 1	10.34
Monthly Target 2	10.61
Monthly Target 3	10.92
Monthly Target 4	11.19
Monthly Target 5	11.5

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	10.88 (0.46%)	10.83	10.65 - 11.23	0.0325 times
Tue 30 June 2026	10.83 (28.32%)	8.50	7.32 - 10.93	1.1718 times
Fri 29 May 2026	8.44 (-14.57%)	9.87	7.68 - 10.13	0.8939 times
Thu 30 April 2026	9.88 (-22.02%)	9.95	7.11 - 11.16	1.6747 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	1.0902 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	1.0359 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.1963 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.0863 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.6485 times
Fri 31 October 2025	13.16 (9.67%)	11.74	11.13 - 14.97	1.1698 times
Tue 30 September 2025	12.00 (17.3%)	10.20	10.00 - 12.05	1.0234 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	10.17
12 day DMA	9.33
20 day DMA	8.72
35 day DMA	8.57
50 day DMA	8.9
100 day DMA	10.12
150 day DMA	10.1
200 day DMA	10.66

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.28	9.98	9.55
12 day EMA	9.56	9.32	9.04
20 day EMA	9.21	9.03	8.84
35 day EMA	9.1	9	8.89
50 day EMA	9.17	9.1	9.03

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.17	9.88	9.5
12 day SMA	9.33	9.11	8.86
20 day SMA	8.72	8.56	8.47
35 day SMA	8.57	8.52	8.46
50 day SMA	8.9	8.89	8.89
100 day SMA	10.12	10.11	10.1
150 day SMA	10.1	10.1	10.11
200 day SMA	10.66	10.66	10.66