OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 13.02 and 13.98

Daily Target 1	12.29
Daily Target 2	12.78
Daily Target 3	13.25
Daily Target 4	13.74
Daily Target 5	14.21

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.27 (0.84%)	13.14	12.76 - 13.72	0.8599 times
Fri 25 September 2026	13.16 (-0.15%)	13.27	12.94 - 13.49	1.4149 times
Thu 24 September 2026	13.18 (-1.13%)	13.22	12.78 - 13.51	1.1322 times
Wed 23 September 2026	13.33 (-1.26%)	13.94	12.94 - 14.00	0.9745 times
Tue 22 September 2026	13.50 (6.55%)	12.73	12.54 - 13.53	0.6567 times
Mon 21 September 2026	12.67 (-0.94%)	12.98	12.50 - 13.01	0.4743 times
Fri 18 September 2026	12.79 (-0.7%)	12.81	12.48 - 12.91	1.7537 times
Thu 17 September 2026	12.88 (2.71%)	12.87	12.66 - 13.22	0.6561 times
Wed 16 September 2026	12.54 (1.46%)	12.38	12.17 - 12.84	0.9131 times
Tue 15 September 2026	12.36 (-2.29%)	12.60	11.95 - 12.65	1.1646 times
Mon 14 September 2026	12.65 (5.07%)	12.02	11.86 - 12.69	0.9181 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 13.02 and 13.98

Weekly Target 1	12.29
Weekly Target 2	12.78
Weekly Target 3	13.25
Weekly Target 4	13.74
Weekly Target 5	14.21

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.27 (0.84%)	13.14	12.76 - 13.72	0.2391 times
Fri 25 September 2026	13.16 (2.89%)	12.98	12.50 - 14.00	1.2939 times
Fri 18 September 2026	12.79 (6.23%)	12.02	11.86 - 13.22	1.5032 times
Fri 11 September 2026	12.04 (-6.38%)	12.67	12.00 - 13.00	0.7439 times
Fri 04 September 2026	12.86 (-2.87%)	13.18	12.51 - 13.53	0.8298 times
Fri 28 August 2026	13.24 (-6.76%)	14.16	13.20 - 14.52	0.825 times
Fri 21 August 2026	14.20 (2.38%)	13.76	13.12 - 14.68	0.889 times
Fri 14 August 2026	13.87 (2.82%)	13.49	13.12 - 14.12	0.8444 times
Fri 07 August 2026	13.49 (21.86%)	11.33	10.45 - 14.05	1.5957 times
Fri 31 July 2026	11.07 (-8.51%)	12.11	10.98 - 12.57	1.2361 times
Fri 24 July 2026	12.10 (0%)	10.94	10.74 - 12.55	0.5701 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 12.57 and 14.71

Monthly Target 1	10.9
Monthly Target 2	12.09
Monthly Target 3	13.043333333333
Monthly Target 4	14.23
Monthly Target 5	15.18

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.27 (2.16%)	12.82	11.86 - 14.00	0.8646 times
Mon 31 August 2026	12.99 (17.34%)	11.33	10.45 - 14.68	0.847 times
Fri 31 July 2026	11.07 (2.22%)	10.83	10.29 - 12.57	1.1347 times
Tue 30 June 2026	10.83 (28.32%)	8.50	7.32 - 10.93	1.0286 times
Fri 29 May 2026	8.44 (-14.57%)	9.87	7.68 - 10.13	0.7847 times
Thu 30 April 2026	9.88 (-22.02%)	9.95	7.11 - 11.16	1.4702 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	0.957 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	0.9094 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.0502 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	0.9536 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.5693 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	13.29
12 day DMA	12.86
20 day DMA	12.81
35 day DMA	13.23
50 day DMA	12.82
100 day DMA	10.98
150 day DMA	11.02
200 day DMA	10.78

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.18	13.13	13.11
12 day EMA	13.02	12.97	12.94
20 day EMA	12.97	12.94	12.92
35 day EMA	12.77	12.74	12.71
50 day EMA	12.69	12.67	12.65

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.29	13.17	13.09
12 day SMA	12.86	12.76	12.71
20 day SMA	12.81	12.81	12.84
35 day SMA	13.23	13.24	13.23
50 day SMA	12.82	12.77	12.72
100 day SMA	10.98	10.94	10.9
150 day SMA	11.02	11.02	11.01
200 day SMA	10.78	10.76	10.74