Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 85.84 and 87.08
| Daily Target 1 | 84.92 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 86.156666666667 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 87.4 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.11 (-0.15%) | 86.10 | 85.56 - 86.80 | 0.5568 times | Thu 24 September 2026 | 86.24 (0.4%) | 86.55 | 85.78 - 87.45 | 0.582 times | Wed 23 September 2026 | 85.90 (0.09%) | 85.22 | 84.71 - 86.43 | 0.6958 times | Tue 22 September 2026 | 85.82 (3.55%) | 83.92 | 83.92 - 87.02 | 1.2836 times | Mon 21 September 2026 | 82.88 (-2.16%) | 83.78 | 82.83 - 84.89 | 1.0413 times | Fri 18 September 2026 | 84.71 (-0.21%) | 84.61 | 83.82 - 85.00 | 2.4099 times | Thu 17 September 2026 | 84.89 (1.45%) | 83.85 | 83.61 - 85.40 | 1.0137 times | Wed 16 September 2026 | 83.68 (-1.74%) | 84.87 | 83.44 - 85.41 | 0.9654 times | Tue 15 September 2026 | 85.16 (-2.36%) | 86.92 | 84.99 - 86.97 | 0.834 times | Mon 14 September 2026 | 87.22 (1.63%) | 86.33 | 86.33 - 87.46 | 0.6172 times | Fri 11 September 2026 | 85.82 (0.36%) | 86.13 | 85.24 - 86.32 | 0.6914 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 84.47 and 89.09
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 85.463333333333 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.11 (1.65%) | 83.78 | 82.83 - 87.45 | 1.1857 times | Fri 18 September 2026 | 84.71 (-1.29%) | 86.33 | 83.44 - 87.46 | 1.6648 times | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 0.9227 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 1.0449 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.7978 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.9831 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.7016 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.8911 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.5653 times | Fri 24 July 2026 | 87.40 (0%) | 86.15 | 85.79 - 87.52 | 0.243 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.2502 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 81.27 and 87.67
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 86.056666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.11 (-3.03%) | 89.23 | 82.83 - 89.23 | 0.9891 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.7823 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.3524 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3189 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0486 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.7851 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9354 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1112 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8267 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8503 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7316 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 85.33 |
| 20 day DMA | 86.17 |
| 35 day DMA | 88.18 |
| 50 day DMA | 88.47 |
| 100 day DMA | 88.75 |
| 150 day DMA | 90.09 |
| 200 day DMA | 91.18 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 85.53 | 85.17 |
| 12 day EMA | 85.76 | 85.7 | 85.6 |
| 20 day EMA | 86.27 | 86.29 | 86.3 |
| 35 day EMA | 86.99 | 87.04 | 87.09 |
| 50 day EMA | 87.95 | 88.02 | 88.09 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 85.11 | 84.84 |
| 12 day SMA | 85.33 | 85.33 | 85.3 |
| 20 day SMA | 86.17 | 86.26 | 86.42 |
| 35 day SMA | 88.18 | 88.38 | 88.59 |
| 50 day SMA | 88.47 | 88.47 | 88.47 |
| 100 day SMA | 88.75 | 88.84 | 88.93 |
| 150 day SMA | 90.09 | 90.15 | 90.2 |
| 200 day SMA | 91.18 | 91.22 | 91.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.