OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.27 and 3.56

Daily Target 1	3.06
Daily Target 2	3.19
Daily Target 3	3.3533333333333
Daily Target 4	3.48
Daily Target 5	3.64

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.31 (0.3%)	3.29	3.23 - 3.52	0.8647 times
Thu 26 March 2026	3.30 (-5.71%)	3.49	3.26 - 3.53	0.6692 times
Wed 25 March 2026	3.50 (2.34%)	3.45	3.37 - 3.52	0.706 times
Tue 24 March 2026	3.42 (-3.66%)	3.54	3.37 - 3.55	1.4752 times
Mon 23 March 2026	3.55 (1.43%)	3.57	3.51 - 3.61	0.8985 times
Fri 20 March 2026	3.50 (-3.05%)	3.59	3.47 - 3.64	0.4794 times
Thu 19 March 2026	3.61 (0%)	3.46	3.46 - 3.62	0.5793 times
Tue 17 March 2026	3.61 (3.14%)	3.52	3.52 - 3.68	1.0775 times
Mon 16 March 2026	3.50 (2.04%)	3.41	3.41 - 3.65	1.3781 times
Fri 13 March 2026	3.43 (1.48%)	3.39	3.35 - 3.58	1.8721 times
Thu 12 March 2026	3.38 (-0.59%)	3.38	3.27 - 3.43	0.7026 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.08 and 3.46

Weekly Target 1	3
Weekly Target 2	3.16
Weekly Target 3	3.3833333333333
Weekly Target 4	3.54
Weekly Target 5	3.76

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.31 (-5.43%)	3.57	3.23 - 3.61	0.7924 times
Fri 20 March 2026	3.50 (2.04%)	3.41	3.41 - 3.68	0.6036 times
Fri 13 March 2026	3.43 (4.26%)	3.24	3.15 - 3.58	0.999 times
Fri 06 March 2026	3.29 (-3.8%)	3.41	3.25 - 3.66	1.1984 times
Fri 27 February 2026	3.42 (6.21%)	3.23	3.20 - 3.76	1.8328 times
Fri 20 February 2026	3.22 (-0.92%)	3.20	3.13 - 3.36	0.8292 times
Fri 13 February 2026	3.25 (0%)	3.17	3.15 - 3.33	0.0912 times
Fri 13 February 2026	3.25 (-4.69%)	3.40	3.14 - 3.51	0.8673 times
Fri 06 February 2026	3.41 (1.19%)	3.33	3.22 - 3.52	1.1913 times
Fri 30 January 2026	3.37 (-0.59%)	3.40	3.29 - 3.60	1.5948 times
Fri 23 January 2026	3.39 (-7.63%)	3.51	3.31 - 3.65	1.5548 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.97 and 3.5

Monthly Target 1	2.85
Monthly Target 2	3.08
Monthly Target 3	3.38
Monthly Target 4	3.61
Monthly Target 5	3.91

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.31 (-3.22%)	3.41	3.15 - 3.68	0.8098 times
Fri 27 February 2026	3.42 (1.48%)	3.33	3.13 - 3.76	1.0844 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	2.1018 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	1.1566 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.5802 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	0.9202 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.8087 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.5068 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.4976 times
Mon 30 June 2025	2.25 (-3.85%)	2.34	2.00 - 2.44	0.5341 times
Fri 30 May 2025	2.34 (0.86%)	2.33	2.02 - 2.44	0.4478 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	3.42
12 day DMA	3.46
20 day DMA	3.43
35 day DMA	3.39
50 day DMA	3.41
100 day DMA	3.1
150 day DMA	2.85
200 day DMA	2.67

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.39	3.43	3.49
12 day EMA	3.42	3.44	3.47
20 day EMA	3.43	3.44	3.45
35 day EMA	3.41	3.42	3.43
50 day EMA	3.42	3.42	3.42

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.42	3.45	3.52
12 day SMA	3.46	3.46	3.46
20 day SMA	3.43	3.43	3.46
35 day SMA	3.39	3.38	3.39
50 day SMA	3.41	3.41	3.42
100 day SMA	3.1	3.09	3.08
150 day SMA	2.85	2.85	2.84
200 day SMA	2.67	2.67	2.66