OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.59 and 4.81

Daily Target 1	4.42
Daily Target 2	4.53
Daily Target 3	4.64
Daily Target 4	4.75
Daily Target 5	4.86

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.64 (-1.9%)	4.61	4.53 - 4.75	0.8718 times
Thu 14 May 2026	4.73 (3.73%)	4.60	4.49 - 4.75	0.5865 times
Wed 13 May 2026	4.56 (2.47%)	4.46	4.45 - 4.63	0.9121 times
Tue 12 May 2026	4.45 (-3.68%)	4.62	4.35 - 4.62	0.7774 times
Mon 11 May 2026	4.62 (12.96%)	4.25	4.23 - 5.01	3.0175 times
Fri 08 May 2026	4.09 (4.6%)	3.93	3.91 - 4.10	1.2844 times
Thu 07 May 2026	3.91 (-0.26%)	3.93	3.83 - 3.93	0.5125 times
Wed 06 May 2026	3.92 (0%)	4.00	3.84 - 4.00	0.677 times
Wed 06 May 2026	3.92 (-1.51%)	4.00	3.84 - 4.00	0.677 times
Tue 05 May 2026	3.98 (1.27%)	4.00	3.87 - 4.00	0.6839 times
Mon 04 May 2026	3.93 (-1.26%)	3.97	3.91 - 4.02	0.4975 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.44 and 5.22

Weekly Target 1	3.85
Weekly Target 2	4.24
Weekly Target 3	4.6266666666667
Weekly Target 4	5.02
Weekly Target 5	5.41

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.64 (13.45%)	4.25	4.23 - 5.01	2.0949 times
Fri 08 May 2026	4.09 (4.34%)	4.00	3.83 - 4.10	0.8406 times
Wed 06 May 2026	3.92 (-1.51%)	3.97	3.84 - 4.02	0.6315 times
Fri 01 May 2026	3.98 (3.38%)	3.85	3.83 - 4.22	1.7595 times
Fri 24 April 2026	3.85 (-0.77%)	3.85	3.66 - 3.94	0.9228 times
Fri 17 April 2026	3.88 (9.92%)	3.52	3.50 - 3.96	1.0364 times
Fri 10 April 2026	3.53 (3.22%)	3.41	3.36 - 3.55	0.6066 times
Thu 02 April 2026	3.42 (3.32%)	3.33	3.23 - 3.50	0.4822 times
Fri 27 March 2026	3.31 (-5.43%)	3.57	3.23 - 3.61	0.9227 times
Fri 20 March 2026	3.50 (2.04%)	3.41	3.41 - 3.68	0.7029 times
Fri 13 March 2026	3.43 (4.26%)	3.24	3.15 - 3.58	1.1633 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.24 and 5.42

Monthly Target 1	3.31
Monthly Target 2	3.98
Monthly Target 3	4.4933333333333
Monthly Target 4	5.16
Monthly Target 5	5.67

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.64 (19.59%)	3.90	3.83 - 5.01	0.6852 times
Thu 30 April 2026	3.88 (14.12%)	3.42	3.31 - 4.22	0.804 times
Tue 31 March 2026	3.40 (-0.58%)	3.41	3.15 - 3.68	0.8061 times
Fri 27 February 2026	3.42 (1.48%)	3.33	3.13 - 3.76	1.024 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	1.9849 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	1.0922 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.4923 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	0.8691 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.7637 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.4786 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.4699 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	4.6
12 day DMA	4.23
20 day DMA	4.1
35 day DMA	3.89
50 day DMA	3.75
100 day DMA	3.54
150 day DMA	3.21
200 day DMA	2.98

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.54	4.49	4.37
12 day EMA	4.32	4.26	4.17
20 day EMA	4.16	4.11	4.05
35 day EMA	3.97	3.93	3.88
50 day EMA	3.8	3.77	3.73

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.6	4.49	4.33
12 day SMA	4.23	4.16	4.09
20 day SMA	4.1	4.06	4.02
35 day SMA	3.89	3.85	3.81
50 day SMA	3.75	3.72	3.7
100 day SMA	3.54	3.52	3.5
150 day SMA	3.21	3.19	3.18
200 day SMA	2.98	2.96	2.95