OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.38 and 4.71

Daily Target 1	4.31
Daily Target 2	4.45
Daily Target 3	4.6366666666667
Daily Target 4	4.78
Daily Target 5	4.97

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.60 (-0.22%)	4.73	4.49 - 4.82	0.4259 times
Wed 01 July 2026	4.61 (-4.16%)	4.75	4.26 - 4.81	1.2066 times
Tue 30 June 2026	4.81 (3.66%)	4.63	4.60 - 4.86	0.4383 times
Mon 29 June 2026	4.64 (-0.64%)	4.66	4.37 - 4.70	0.4379 times
Fri 26 June 2026	4.67 (-6.6%)	4.99	4.42 - 5.11	4.9957 times
Thu 25 June 2026	5.00 (16.28%)	4.30	4.30 - 5.19	1.4154 times
Wed 24 June 2026	4.30 (3.12%)	4.16	4.08 - 4.34	0.2452 times
Tue 23 June 2026	4.17 (3.99%)	3.97	3.96 - 4.20	0.4322 times
Mon 22 June 2026	4.01 (3.35%)	3.88	3.83 - 4.08	0.2262 times
Thu 18 June 2026	3.88 (2.37%)	3.88	3.81 - 3.89	0.1766 times
Wed 17 June 2026	3.79 (0.53%)	3.81	3.77 - 3.92	0.2808 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.13 and 4.73

Weekly Target 1	3.97
Weekly Target 2	4.29
Weekly Target 3	4.5733333333333
Weekly Target 4	4.89
Weekly Target 5	5.17

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.60 (-1.5%)	4.66	4.26 - 4.86	1.4189 times
Fri 26 June 2026	4.67 (20.36%)	3.88	3.83 - 5.19	4.1373 times
Thu 18 June 2026	3.88 (0.26%)	3.87	3.76 - 3.92	0.4311 times
Fri 12 June 2026	3.87 (4.31%)	3.66	3.55 - 3.93	0.4981 times
Fri 05 June 2026	3.71 (-6.55%)	3.93	3.58 - 4.02	0.8028 times
Fri 29 May 2026	3.97 (-0.5%)	4.00	3.80 - 4.14	0.5978 times
Fri 22 May 2026	3.99 (-14.01%)	4.63	3.98 - 4.69	0.7035 times
Fri 15 May 2026	4.64 (13.45%)	4.25	4.23 - 5.01	0.8283 times
Fri 08 May 2026	4.09 (4.34%)	4.00	3.83 - 4.10	0.3324 times
Wed 06 May 2026	3.92 (-1.51%)	3.97	3.84 - 4.02	0.2497 times
Fri 01 May 2026	3.98 (3.38%)	3.85	3.83 - 4.22	0.6957 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.15 and 4.71

Monthly Target 1	4
Monthly Target 2	4.3
Monthly Target 3	4.56
Monthly Target 4	4.86
Monthly Target 5	5.12

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.60 (-4.37%)	4.75	4.26 - 4.82	0.3353 times
Tue 30 June 2026	4.81 (21.16%)	3.93	3.55 - 5.19	2.3114 times
Fri 29 May 2026	3.97 (2.32%)	3.90	3.80 - 5.01	1.0109 times
Thu 30 April 2026	3.88 (14.12%)	3.42	3.31 - 4.22	0.6317 times
Tue 31 March 2026	3.40 (-0.58%)	3.41	3.15 - 3.68	0.6333 times
Fri 27 February 2026	3.42 (1.48%)	3.33	3.13 - 3.76	0.8046 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	1.5595 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	0.8581 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.1725 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	0.6828 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.6 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	4.67
12 day DMA	4.35
20 day DMA	4.11
35 day DMA	4.13
50 day DMA	4.1
100 day DMA	3.78
150 day DMA	3.57
200 day DMA	3.28

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.61	4.62	4.62
12 day EMA	4.42	4.39	4.35
20 day EMA	4.28	4.25	4.21
35 day EMA	4.18	4.16	4.13
50 day EMA	4.14	4.12	4.1

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.67	4.75	4.68
12 day SMA	4.35	4.29	4.23
20 day SMA	4.11	4.07	4.02
35 day SMA	4.13	4.13	4.13
50 day SMA	4.1	4.08	4.07
100 day SMA	3.78	3.77	3.76
150 day SMA	3.57	3.56	3.55
200 day SMA	3.28	3.27	3.26