OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.33 and 3.47

Daily Target 1	3.29
Daily Target 2	3.36
Daily Target 3	3.4333333333333
Daily Target 4	3.5
Daily Target 5	3.57

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	3.42 (-1.44%)	3.47	3.37 - 3.51	0.4706 times
Wed 28 January 2026	3.47 (-0.29%)	3.46	3.42 - 3.59	0.6234 times
Tue 27 January 2026	3.48 (-3.06%)	3.53	3.45 - 3.59	0.7428 times
Mon 26 January 2026	3.59 (5.9%)	3.40	3.33 - 3.60	1.5319 times
Fri 23 January 2026	3.39 (2.11%)	3.38	3.34 - 3.47	0.7645 times
Thu 22 January 2026	3.32 (-3.49%)	3.43	3.31 - 3.48	0.9855 times
Wed 21 January 2026	3.44 (-2.27%)	3.49	3.43 - 3.65	0.8344 times
Tue 20 January 2026	3.52 (-4.09%)	3.51	3.35 - 3.53	1.1804 times
Fri 16 January 2026	3.67 (-0.54%)	3.48	3.37 - 3.71	1.0122 times
Thu 15 January 2026	3.69 (1.37%)	3.71	3.46 - 3.71	1.8543 times
Wed 14 January 2026	3.64 (7.37%)	3.43	3.41 - 3.67	5.388 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.38 and 3.65

Weekly Target 1	3.18
Weekly Target 2	3.3
Weekly Target 3	3.45
Weekly Target 4	3.57
Weekly Target 5	3.72

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	3.42 (0.88%)	3.40	3.33 - 3.60	0.873 times
Fri 23 January 2026	3.39 (-7.63%)	3.51	3.31 - 3.65	0.9756 times
Fri 16 January 2026	3.67 (7%)	3.45	3.32 - 3.71	2.7868 times
Fri 09 January 2026	3.43 (17.87%)	2.92	2.86 - 3.54	1.0133 times
Fri 02 January 2026	2.91 (-1.36%)	2.99	2.75 - 2.99	0.4899 times
Fri 26 December 2025	2.95 (0.68%)	2.91	2.89 - 3.24	0.453 times
Fri 19 December 2025	2.93 (-4.56%)	3.14	2.83 - 3.19	0.6137 times
Fri 12 December 2025	3.07 (14.13%)	2.66	2.66 - 3.20	1.3013 times
Fri 05 December 2025	2.69 (-5.61%)	2.80	2.67 - 2.84	0.4388 times
Fri 28 November 2025	2.85 (10.47%)	2.58	2.52 - 2.99	1.0546 times
Fri 21 November 2025	2.58 (10.73%)	2.32	2.25 - 2.65	2.0784 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.13 and 4.01

Monthly Target 1	2.44
Monthly Target 2	2.93
Monthly Target 3	3.32
Monthly Target 4	3.81
Monthly Target 5	4.2

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	3.42 (20%)	2.86	2.83 - 3.71	2.2765 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	1.2806 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.7497 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	1.019 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.8954 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.5612 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.5509 times
Mon 30 June 2025	2.25 (-3.85%)	2.34	2.00 - 2.44	0.5914 times
Fri 30 May 2025	2.34 (0.86%)	2.33	2.02 - 2.44	0.4958 times
Wed 30 April 2025	2.32 (8.41%)	2.16	1.82 - 2.37	0.5795 times
Mon 31 March 2025	2.14 (2.39%)	2.08	1.96 - 2.68	0.8999 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	3.47
12 day DMA	3.5
20 day DMA	3.37
35 day DMA	3.2
50 day DMA	3.04
100 day DMA	2.71
150 day DMA	2.52
200 day DMA	2.44

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.46	3.48	3.48
12 day EMA	3.44	3.44	3.44
20 day EMA	3.36	3.35	3.34
35 day EMA	3.22	3.21	3.19
50 day EMA	3.04	3.02	3

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.47	3.45	3.44
12 day SMA	3.5	3.5	3.5
20 day SMA	3.37	3.34	3.31
35 day SMA	3.2	3.18	3.16
50 day SMA	3.04	3.01	2.99
100 day SMA	2.71	2.69	2.68
150 day SMA	2.52	2.51	2.5
200 day SMA	2.44	2.44	2.43