Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 34.37 and 35.12
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 34.916666666667 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.67 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.98 (-1.05%) | 35.09 | 34.51 - 35.26 | 0.6264 times | Thu 26 March 2026 | 35.35 (0.23%) | 35.02 | 34.99 - 35.43 | 0.7622 times | Wed 25 March 2026 | 35.27 (-0.31%) | 35.73 | 35.01 - 35.88 | 0.8629 times | Tue 24 March 2026 | 35.38 (-0.14%) | 35.03 | 34.73 - 35.83 | 0.9467 times | Mon 23 March 2026 | 35.43 (1.72%) | 35.45 | 34.86 - 36.12 | 1.3281 times | Fri 20 March 2026 | 34.83 (0.17%) | 34.82 | 34.40 - 35.03 | 1.6053 times | Thu 19 March 2026 | 34.77 (1.1%) | 33.79 | 33.79 - 35.03 | 1.046 times | Tue 17 March 2026 | 34.39 (-0.58%) | 34.80 | 34.21 - 35.08 | 1.0104 times | Mon 16 March 2026 | 34.59 (1.14%) | 34.79 | 34.28 - 35.55 | 0.9694 times | Fri 13 March 2026 | 34.20 (0%) | 34.20 | 33.68 - 35.69 | 0.8427 times | Thu 12 March 2026 | 34.20 (-0.06%) | 33.53 | 33.36 - 34.32 | 1.1247 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 33.94 and 35.55
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.203333333333 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 0.8011 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 0.8197 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 0.9904 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.2117 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.8175 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 0.9792 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1448 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.7689 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.3744 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 2.0923 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 2.0628 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 32.37 and 35.98
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.98 (-2.67%) | 35.55 | 33.36 - 36.97 | 0.8697 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9294 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.6458 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.8665 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.723 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7627 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.598 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.7751 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.0697 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7602 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.5937 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.2 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.43 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.21 | 35.14 |
| 12 day EMA | 35.14 | 35.17 | 35.14 |
| 20 day EMA | 35.36 | 35.4 | 35.41 |
| 35 day EMA | 35.73 | 35.77 | 35.79 |
| 50 day EMA | 36.28 | 36.33 | 36.37 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.25 | 35.14 |
| 12 day SMA | 34.8 | 34.82 | 34.79 |
| 20 day SMA | 35.2 | 35.32 | 35.41 |
| 35 day SMA | 36.24 | 36.36 | 36.47 |
| 50 day SMA | 36.43 | 36.45 | 36.46 |
| 100 day SMA | 36.05 | 36.03 | 36.01 |
| 150 day SMA | 35.45 | 35.45 | 35.44 |
| 200 day SMA | 34.78 | 34.76 | 34.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.