Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 34.41 and 35.64
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.38 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.61 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.19 (-2.33%) | 35.79 | 34.86 - 36.09 | 1.2808 times | Thu 14 May 2026 | 36.03 (1.21%) | 35.77 | 35.77 - 36.21 | 0.8987 times | Wed 13 May 2026 | 35.60 (-1.47%) | 36.02 | 35.49 - 36.41 | 1.2653 times | Tue 12 May 2026 | 36.13 (-0.11%) | 36.31 | 35.35 - 36.41 | 0.8573 times | Mon 11 May 2026 | 36.17 (-2.35%) | 37.18 | 36.06 - 37.29 | 1.2953 times | Fri 08 May 2026 | 37.04 (0.33%) | 36.92 | 36.59 - 37.17 | 0.9308 times | Thu 07 May 2026 | 36.92 (-0.11%) | 36.75 | 36.75 - 37.30 | 0.876 times | Wed 06 May 2026 | 36.96 (0%) | 37.06 | 36.62 - 37.47 | 0.8149 times | Wed 06 May 2026 | 36.96 (0.16%) | 37.06 | 36.62 - 37.47 | 0.8149 times | Tue 05 May 2026 | 36.90 (1.07%) | 36.27 | 36.20 - 36.99 | 0.966 times | Mon 04 May 2026 | 36.51 (-1.83%) | 36.89 | 36.27 - 37.36 | 0.7289 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 33.81 and 36.24
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.9269 times | Fri 08 May 2026 | 37.04 (0.22%) | 37.06 | 36.59 - 37.47 | 0.4341 times | Wed 06 May 2026 | 36.96 (-0.62%) | 36.89 | 36.20 - 37.47 | 0.4156 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.1002 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.4965 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.7728 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.1711 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.2664 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.1944 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.222 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.4766 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 33.72 and 36.33
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.19 (-4.22%) | 36.74 | 34.86 - 37.47 | 0.3168 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7963 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.06 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9964 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7645 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0011 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7751 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8177 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6411 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.831 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1468 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.61 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.4 |
| 100 day DMA | 36.54 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.14 | 36.2 |
| 12 day EMA | 36.3 | 36.5 | 36.58 |
| 20 day EMA | 36.51 | 36.65 | 36.72 |
| 35 day EMA | 36.41 | 36.48 | 36.51 |
| 50 day EMA | 36.33 | 36.38 | 36.39 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 36.19 | 36.37 |
| 12 day SMA | 36.47 | 36.6 | 36.64 |
| 20 day SMA | 36.61 | 36.79 | 36.94 |
| 35 day SMA | 37.06 | 37.05 | 37.04 |
| 50 day SMA | 36.4 | 36.41 | 36.42 |
| 100 day SMA | 36.54 | 36.55 | 36.56 |
| 150 day SMA | 36.04 | 36.02 | 36 |
| 200 day SMA | 35.55 | 35.53 | 35.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.