Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 35.67 and 36.46
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.81 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.6 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.02 (1.72%) | 35.31 | 35.31 - 36.10 | 1.5397 times | Thu 29 January 2026 | 35.41 (2.43%) | 34.77 | 34.64 - 35.49 | 0.9305 times | Wed 28 January 2026 | 34.57 (-4.13%) | 35.67 | 34.37 - 36.28 | 1.2498 times | Tue 27 January 2026 | 36.06 (0.06%) | 36.04 | 35.96 - 36.33 | 0.4527 times | Mon 26 January 2026 | 36.04 (-0.44%) | 36.07 | 35.42 - 36.40 | 0.5498 times | Fri 23 January 2026 | 36.20 (-3.83%) | 37.80 | 35.95 - 37.88 | 0.583 times | Thu 22 January 2026 | 37.64 (0.48%) | 37.60 | 37.59 - 38.23 | 1.5135 times | Wed 21 January 2026 | 37.46 (4.06%) | 36.29 | 36.26 - 37.69 | 2.2058 times | Tue 20 January 2026 | 36.00 (-1.91%) | 36.11 | 35.87 - 36.60 | 0.3535 times | Fri 16 January 2026 | 36.70 (-0.97%) | 37.01 | 36.68 - 37.30 | 0.6217 times | Thu 15 January 2026 | 37.06 (2.77%) | 36.06 | 36.00 - 37.17 | 1.1797 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.18 and 36.21
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.596666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.2841 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.266 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.0186 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.7002 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.5373 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.5715 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.3762 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 1.6537 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.0669 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.5257 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 0.7665 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.2 and 39.06
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.6831 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9088 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7394 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.78 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6116 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.7926 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.0939 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7774 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6072 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.0061 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.7859 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.19 |
| 100 day DMA | 35.12 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.64 | 35.76 |
| 12 day EMA | 35.99 | 35.98 | 36.08 |
| 20 day EMA | 36.06 | 36.06 | 36.13 |
| 35 day EMA | 36.02 | 36.02 | 36.06 |
| 50 day EMA | 35.97 | 35.97 | 35.99 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.66 | 36.1 |
| 12 day SMA | 36.27 | 36.26 | 36.28 |
| 20 day SMA | 36.01 | 35.98 | 35.98 |
| 35 day SMA | 36.36 | 36.39 | 36.45 |
| 50 day SMA | 36.19 | 36.14 | 36.12 |
| 100 day SMA | 35.12 | 35.11 | 35.11 |
| 150 day SMA | 34.64 | 34.61 | 34.58 |
| 200 day SMA | 33.44 | 33.39 | 33.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.