Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 40.58 and 41.83
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.77 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.48 (-0.69%) | 41.81 | 40.92 - 42.17 | 0.6237 times | Fri 25 September 2026 | 41.77 (-0.19%) | 42.00 | 41.58 - 42.19 | 2.6363 times | Thu 24 September 2026 | 41.85 (1.97%) | 41.24 | 40.99 - 42.10 | 0.8077 times | Wed 23 September 2026 | 41.04 (-1.25%) | 41.34 | 41.04 - 41.64 | 0.6057 times | Tue 22 September 2026 | 41.56 (-1.14%) | 42.40 | 41.49 - 42.74 | 0.9973 times | Mon 21 September 2026 | 42.04 (-0.05%) | 42.00 | 41.88 - 42.31 | 0.8812 times | Fri 18 September 2026 | 42.06 (0.5%) | 41.59 | 41.07 - 42.25 | 1.6545 times | Thu 17 September 2026 | 41.85 (-0.36%) | 42.32 | 41.74 - 42.32 | 0.6466 times | Wed 16 September 2026 | 42.00 (-1.36%) | 42.47 | 41.28 - 42.54 | 0.6262 times | Tue 15 September 2026 | 42.58 (0.26%) | 42.44 | 42.12 - 42.84 | 0.5207 times | Mon 14 September 2026 | 42.47 (0.31%) | 42.27 | 41.86 - 42.90 | 0.4987 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.58 and 41.83
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.48 (-0.69%) | 41.81 | 40.92 - 42.17 | 0.1715 times | Fri 25 September 2026 | 41.77 (-0.69%) | 42.00 | 40.99 - 42.74 | 1.6297 times | Fri 18 September 2026 | 42.06 (-0.66%) | 42.27 | 41.07 - 42.90 | 1.085 times | Fri 11 September 2026 | 42.34 (-1.83%) | 42.94 | 41.63 - 43.38 | 0.7277 times | Fri 04 September 2026 | 43.13 (2.79%) | 41.83 | 40.95 - 43.16 | 0.8722 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.8827 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.1697 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.8762 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.3241 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 1.2612 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 0.3148 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 39.97 and 42.43
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.48 (-0.53%) | 41.54 | 40.92 - 43.38 | 0.5333 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.549 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7366 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.0934 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5207 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7901 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0518 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9887 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7508 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9856 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7691 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.03 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.38 |
| 100 day DMA | 40.51 |
| 150 day DMA | 39.16 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.72 | 41.7 |
| 12 day EMA | 41.83 | 41.89 | 41.91 |
| 20 day EMA | 41.96 | 42.01 | 42.04 |
| 35 day EMA | 42.1 | 42.14 | 42.16 |
| 50 day EMA | 42.19 | 42.22 | 42.24 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.65 | 41.71 |
| 12 day SMA | 41.92 | 42 | 42.03 |
| 20 day SMA | 42.03 | 42.05 | 42.07 |
| 35 day SMA | 42.23 | 42.27 | 42.3 |
| 50 day SMA | 42.38 | 42.37 | 42.36 |
| 100 day SMA | 40.51 | 40.47 | 40.42 |
| 150 day SMA | 39.16 | 39.12 | 39.08 |
| 200 day SMA | 38.57 | 38.55 | 38.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.