Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 24.91 and 25.16
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.22 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (0.52%) | 24.86 | 24.86 - 25.11 | 1.2942 times | Thu 24 September 2026 | 24.82 (1.1%) | 24.55 | 24.44 - 24.89 | 1.2765 times | Wed 23 September 2026 | 24.55 (-0.41%) | 24.66 | 24.42 - 25.13 | 0.8847 times | Tue 22 September 2026 | 24.65 (-0.72%) | 24.98 | 24.64 - 25.15 | 0.7207 times | Mon 21 September 2026 | 24.83 (-0.64%) | 25.08 | 24.82 - 25.26 | 0.6779 times | Fri 18 September 2026 | 24.99 (0.28%) | 24.80 | 24.59 - 25.07 | 1.4113 times | Thu 17 September 2026 | 24.92 (-0.24%) | 25.19 | 24.88 - 25.34 | 0.8221 times | Wed 16 September 2026 | 24.98 (-2.15%) | 25.45 | 24.51 - 25.53 | 1.0715 times | Tue 15 September 2026 | 25.53 (0.08%) | 25.52 | 25.33 - 25.68 | 0.934 times | Mon 14 September 2026 | 25.51 (-0.27%) | 25.50 | 25.46 - 25.84 | 0.907 times | Fri 11 September 2026 | 25.58 (0.2%) | 25.75 | 25.33 - 25.82 | 0.7321 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 24.27 and 25.11
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (-0.16%) | 25.08 | 24.42 - 25.26 | 1.2749 times | Fri 18 September 2026 | 24.99 (-2.31%) | 25.50 | 24.51 - 25.84 | 1.3516 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.8012 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 1.1506 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.8254 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 0.9896 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.9359 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.2178 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.2035 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.2496 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.2707 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 23.97 and 25.4
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (-0.52%) | 25.10 | 24.42 - 25.85 | 1.0866 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 1.0392 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.1995 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.0209 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.9584 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.1894 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 0.9859 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8088 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 0.9563 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.755 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.6683 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.14 |
| 100 day DMA | 23.57 |
| 150 day DMA | 22.51 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.79 | 24.78 |
| 12 day EMA | 24.99 | 25 | 25.03 |
| 20 day EMA | 25.08 | 25.09 | 25.12 |
| 35 day EMA | 25.03 | 25.04 | 25.05 |
| 50 day EMA | 24.95 | 24.95 | 24.96 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.77 | 24.79 |
| 12 day SMA | 25.07 | 25.1 | 25.16 |
| 20 day SMA | 25.2 | 25.21 | 25.23 |
| 35 day SMA | 25.31 | 25.33 | 25.36 |
| 50 day SMA | 25.14 | 25.12 | 25.1 |
| 100 day SMA | 23.57 | 23.53 | 23.5 |
| 150 day SMA | 22.51 | 22.47 | 22.44 |
| 200 day SMA | 21.96 | 21.94 | 21.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.