OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 23.45 and 23.83

Daily Target 123.14
Daily Target 223.38
Daily Target 323.52
Daily Target 423.76
Daily Target 523.9

Daily price and volume Old Second

Date Closing Open Range Volume
Wed 01 July 2026 23.62 (1.29%) 23.33 23.28 - 23.66 0.7629 times
Tue 30 June 2026 23.32 (0.47%) 23.21 22.99 - 23.36 0.687 times
Mon 29 June 2026 23.21 (-0.73%) 23.13 23.01 - 23.34 0.8356 times
Fri 26 June 2026 23.38 (1.56%) 23.08 22.89 - 23.55 2.9764 times
Thu 25 June 2026 23.02 (0.57%) 22.79 22.75 - 23.08 0.7878 times
Wed 24 June 2026 22.89 (1.42%) 22.63 22.43 - 22.91 0.6649 times
Tue 23 June 2026 22.57 (2.22%) 22.15 21.83 - 22.63 0.6171 times
Mon 22 June 2026 22.08 (0.87%) 21.87 21.86 - 22.25 0.6739 times
Thu 18 June 2026 21.89 (1.06%) 21.98 21.73 - 22.17 1.1197 times
Wed 17 June 2026 21.66 (-1.81%) 22.06 21.50 - 22.45 0.8747 times
Tue 16 June 2026 22.06 (0.23%) 22.16 21.91 - 22.52 0.7265 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 23.31 and 23.98

Weekly Target 122.75
Weekly Target 223.19
Weekly Target 323.423333333333
Weekly Target 423.86
Weekly Target 524.09

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Wed 01 July 2026 23.62 (1.03%) 23.13 22.99 - 23.66 0.7188 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.7991 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 1.1343 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.8586 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.8703 times
Fri 29 May 2026 21.32 (1.14%) 21.14 20.87 - 21.61 0.8919 times
Fri 22 May 2026 21.08 (3.18%) 20.47 20.46 - 21.44 1.0725 times
Fri 15 May 2026 20.43 (-3.99%) 21.32 20.33 - 21.42 1.2184 times
Fri 08 May 2026 21.28 (0.52%) 21.09 20.63 - 21.47 0.7158 times
Wed 06 May 2026 21.17 (1.83%) 20.67 19.93 - 21.41 0.7203 times
Fri 01 May 2026 20.79 (3.95%) 19.98 19.93 - 20.98 1.2613 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 23.45 and 23.83

Monthly Target 123.14
Monthly Target 223.38
Monthly Target 323.52
Monthly Target 423.76
Monthly Target 523.9

Monthly price and volumes Old Second

Date Closing Open Range Volume
Wed 01 July 2026 23.62 (1.29%) 23.33 23.28 - 23.66 0.0555 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.1893 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 1.1164 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.3856 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.1485 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.9422 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.1141 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8796 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7785 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.3903 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 1.0139 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.64
20 day DMA 22.29
35 day DMA 21.74
50 day DMA 21.45
100 day DMA 20.9
150 day DMA 20.62
200 day DMA 19.93

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.0922.98
12 day EMA22.8122.6622.54
20 day EMA22.4422.3222.22
35 day EMA22.0421.9521.87
50 day EMA21.6521.5721.5

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.1623.01
12 day SMA22.6422.5522.46
20 day SMA22.2922.1822.07
35 day SMA21.7421.6721.61
50 day SMA21.4521.421.37
100 day SMA20.920.8720.84
150 day SMA20.6220.5920.56
200 day SMA19.9319.9119.88
Back to top | Use Dark Theme