Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 19.16 and 19.76
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.643333333333 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.24 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.51 (-1.56%) | 20.01 | 19.41 - 20.01 | 0.8501 times | Tue 27 January 2026 | 19.82 (-0.3%) | 20.00 | 19.65 - 20.05 | 0.6531 times | Mon 26 January 2026 | 19.88 (-0.1%) | 19.83 | 18.95 - 20.25 | 1.0962 times | Fri 23 January 2026 | 19.90 (-6.4%) | 21.08 | 19.86 - 21.08 | 1.4096 times | Thu 22 January 2026 | 21.26 (-0.98%) | 21.80 | 21.07 - 22.00 | 1.0823 times | Wed 21 January 2026 | 21.47 (5.4%) | 20.47 | 20.47 - 21.51 | 1.273 times | Tue 20 January 2026 | 20.37 (-1.4%) | 20.40 | 20.30 - 20.69 | 0.55 times | Fri 16 January 2026 | 20.66 (-1.57%) | 20.89 | 20.21 - 21.10 | 1.145 times | Thu 15 January 2026 | 20.99 (2.59%) | 20.45 | 20.45 - 21.10 | 0.8333 times | Wed 14 January 2026 | 20.46 (2.97%) | 19.85 | 19.69 - 20.56 | 1.1075 times | Tue 13 January 2026 | 19.87 (0.71%) | 19.74 | 19.48 - 20.13 | 1.3674 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 18.58 and 19.88
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.51 (-1.96%) | 19.83 | 18.95 - 20.25 | 0.819 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.3596 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.5891 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 0.9789 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6457 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4425 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.2336 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.055 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.1079 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.7687 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 0.8931 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.23 and 22.28
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.51 (0.05%) | 19.46 | 18.95 - 22.00 | 1.2091 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.057 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9355 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.6707 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2184 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6501 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9407 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6842 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.782 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8523 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.7447 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.21 |
| 50 day DMA | 19.75 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.56 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.17 | 20.35 |
| 12 day EMA | 20.17 | 20.29 | 20.37 |
| 20 day EMA | 20.13 | 20.2 | 20.24 |
| 35 day EMA | 19.92 | 19.94 | 19.95 |
| 50 day EMA | 19.67 | 19.68 | 19.67 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.47 | 20.58 |
| 12 day SMA | 20.33 | 20.35 | 20.39 |
| 20 day SMA | 20.11 | 20.12 | 20.12 |
| 35 day SMA | 20.21 | 20.21 | 20.2 |
| 50 day SMA | 19.75 | 19.73 | 19.7 |
| 100 day SMA | 18.82 | 18.81 | 18.8 |
| 150 day SMA | 18.56 | 18.54 | 18.52 |
| 200 day SMA | 17.99 | 17.97 | 17.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.