Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 200.62 and 209.73
| Daily Target 1 | 199.02 |
| Daily Target 2 | 202.21 |
| Daily Target 3 | 208.13 |
| Daily Target 4 | 211.32 |
| Daily Target 5 | 217.24 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.40 (-4.85%) | 211.18 | 204.94 - 214.05 | 0.7448 times | Thu 14 May 2026 | 215.86 (-1.2%) | 222.23 | 215.06 - 224.09 | 0.8228 times | Wed 13 May 2026 | 218.49 (-3.92%) | 229.24 | 213.88 - 229.24 | 0.7891 times | Tue 12 May 2026 | 227.41 (-1.94%) | 230.64 | 221.44 - 232.76 | 1.1848 times | Mon 11 May 2026 | 231.92 (0.47%) | 230.00 | 226.50 - 237.32 | 0.8486 times | Fri 08 May 2026 | 230.83 (-4.26%) | 241.11 | 230.31 - 242.47 | 0.6576 times | Thu 07 May 2026 | 241.11 (0.35%) | 239.90 | 233.05 - 244.77 | 1.1601 times | Wed 06 May 2026 | 240.27 (0%) | 235.01 | 225.00 - 240.60 | 0.9744 times | Wed 06 May 2026 | 240.27 (2.35%) | 235.01 | 225.00 - 240.60 | 0.9744 times | Tue 05 May 2026 | 234.76 (-17.01%) | 282.52 | 232.50 - 282.52 | 1.8432 times | Mon 04 May 2026 | 282.87 (0.13%) | 280.42 | 274.32 - 286.49 | 0.4848 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 188.98 and 221.36
| Weekly Target 1 | 183.51 |
| Weekly Target 2 | 194.45 |
| Weekly Target 3 | 215.88666666667 |
| Weekly Target 4 | 226.83 |
| Weekly Target 5 | 248.27 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.5877 times | Fri 08 May 2026 | 230.83 (-3.93%) | 235.01 | 225.00 - 244.77 | 1.0097 times | Wed 06 May 2026 | 240.27 (-14.95%) | 280.42 | 225.00 - 286.49 | 1.1943 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.8776 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.0285 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.6917 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.7078 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.0444 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.1677 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.6907 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 287.00 | 1.075 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 162.94 and 247.4
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 177.09 |
| Monthly Target 3 | 233.24666666667 |
| Monthly Target 4 | 261.55 |
| Monthly Target 5 | 317.71 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.40 (-28.41%) | 287.80 | 204.94 - 289.40 | 1.1168 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.0144 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2558 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.036 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1444 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0095 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0014 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8259 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6582 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.9376 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.7647 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 219.82 |
| 12 day DMA | 237.64 |
| 20 day DMA | 258.37 |
| 35 day DMA | 270.73 |
| 50 day DMA | 272.86 |
| 100 day DMA | 274.04 |
| 150 day DMA | 270.25 |
| 200 day DMA | 261.24 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.51 | 225.07 | 229.67 |
| 12 day EMA | 235.71 | 241.22 | 245.83 |
| 20 day EMA | 248.65 | 253.2 | 257.13 |
| 35 day EMA | 259.61 | 262.8 | 265.56 |
| 50 day EMA | 268.43 | 271 | 273.25 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.82 | 224.9 | 229.95 |
| 12 day SMA | 237.64 | 244.43 | 249.93 |
| 20 day SMA | 258.37 | 263.56 | 268.25 |
| 35 day SMA | 270.73 | 272.65 | 274.33 |
| 50 day SMA | 272.86 | 274.23 | 275.68 |
| 100 day SMA | 274.04 | 274.74 | 275.22 |
| 150 day SMA | 270.25 | 270.49 | 270.71 |
| 200 day SMA | 261.24 | 261.32 | 261.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.