Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 271.14 and 279.84
| Daily Target 1 | 264.94 |
| Daily Target 2 | 268.64 |
| Daily Target 3 | 273.64333333333 |
| Daily Target 4 | 277.34 |
| Daily Target 5 | 282.34 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 272.33 (-0.86%) | 271.88 | 269.95 - 278.65 | 1.0714 times | Thu 26 March 2026 | 274.70 (-3.47%) | 280.86 | 272.77 - 284.00 | 0.8445 times | Wed 25 March 2026 | 284.57 (-0.25%) | 288.14 | 279.68 - 288.30 | 0.6179 times | Tue 24 March 2026 | 285.27 (-1.34%) | 285.79 | 279.74 - 289.49 | 1.1465 times | Mon 23 March 2026 | 289.13 (5.21%) | 279.34 | 279.34 - 295.70 | 2.1997 times | Fri 20 March 2026 | 274.82 (-3.42%) | 282.30 | 270.20 - 285.07 | 0.7543 times | Thu 19 March 2026 | 284.54 (5.75%) | 268.02 | 265.67 - 289.85 | 0.6589 times | Tue 17 March 2026 | 269.08 (-3.33%) | 279.65 | 262.59 - 280.17 | 1.2023 times | Mon 16 March 2026 | 278.35 (2.74%) | 274.00 | 272.89 - 282.20 | 0.8627 times | Fri 13 March 2026 | 270.92 (-1.66%) | 277.02 | 265.85 - 278.00 | 0.6417 times | Thu 12 March 2026 | 275.50 (-1.42%) | 278.35 | 272.08 - 279.93 | 1.3619 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 258.27 and 284.02
| Weekly Target 1 | 253.58 |
| Weekly Target 2 | 262.95 |
| Weekly Target 3 | 279.32666666667 |
| Weekly Target 4 | 288.7 |
| Weekly Target 5 | 305.08 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.3169 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.779 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 287.00 | 1.2125 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.0646 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 0.9423 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 0.9154 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1161 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.7478 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.4246 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.4807 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.7265 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 244.87 and 284.02
| Monthly Target 1 | 235.71 |
| Monthly Target 2 | 254.02 |
| Monthly Target 3 | 274.86 |
| Monthly Target 4 | 293.17 |
| Monthly Target 5 | 314.01 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 272.33 (-4.51%) | 282.01 | 256.55 - 295.70 | 1.166 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1055 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2212 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0773 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0686 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8813 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7024 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0005 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.816 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9611 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0398 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 281.2 |
| 12 day DMA | 278.22 |
| 20 day DMA | 279.43 |
| 35 day DMA | 279.21 |
| 50 day DMA | 277.17 |
| 100 day DMA | 272.92 |
| 150 day DMA | 262.49 |
| 200 day DMA | 252.89 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.62 | 280.27 | 283.06 |
| 12 day EMA | 278.85 | 280.03 | 281 |
| 20 day EMA | 279.15 | 279.87 | 280.41 |
| 35 day EMA | 278.07 | 278.41 | 278.63 |
| 50 day EMA | 277.55 | 277.76 | 277.89 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.2 | 281.7 | 283.67 |
| 12 day SMA | 278.22 | 278.78 | 279.4 |
| 20 day SMA | 279.43 | 280.31 | 281.33 |
| 35 day SMA | 279.21 | 278.8 | 278.18 |
| 50 day SMA | 277.17 | 277.45 | 277.45 |
| 100 day SMA | 272.92 | 272.98 | 272.67 |
| 150 day SMA | 262.49 | 262.2 | 261.82 |
| 200 day SMA | 252.89 | 252.66 | 252.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.