Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 217.82 and 225.88
| Daily Target 1 | 211.13 |
| Daily Target 2 | 216.44 |
| Daily Target 3 | 219.18666666667 |
| Daily Target 4 | 224.5 |
| Daily Target 5 | 227.25 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 221.76 (3.19%) | 217.00 | 213.87 - 221.93 | 0.6246 times | Wed 01 July 2026 | 214.90 (-1.74%) | 218.39 | 214.41 - 223.07 | 0.8465 times | Tue 30 June 2026 | 218.70 (2.56%) | 214.74 | 214.04 - 221.00 | 1.0273 times | Mon 29 June 2026 | 213.24 (-2.31%) | 217.59 | 210.79 - 219.34 | 0.8729 times | Fri 26 June 2026 | 218.29 (-0.29%) | 216.28 | 212.88 - 219.70 | 2.3332 times | Thu 25 June 2026 | 218.93 (2.44%) | 217.09 | 213.03 - 220.18 | 0.8823 times | Wed 24 June 2026 | 213.72 (-0.9%) | 213.95 | 212.30 - 219.11 | 1.2311 times | Tue 23 June 2026 | 215.66 (-1.64%) | 217.31 | 213.32 - 220.59 | 0.5516 times | Mon 22 June 2026 | 219.26 (-1.58%) | 221.30 | 219.06 - 228.00 | 0.5964 times | Thu 18 June 2026 | 222.78 (2.42%) | 220.21 | 216.28 - 227.29 | 1.0341 times | Wed 17 June 2026 | 217.51 (-1.45%) | 222.69 | 216.60 - 231.39 | 0.7916 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 216.28 and 228.56
| Weekly Target 1 | 206.26 |
| Weekly Target 2 | 214.01 |
| Weekly Target 3 | 218.54 |
| Weekly Target 4 | 226.29 |
| Weekly Target 5 | 230.82 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 0.6612 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.0972 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.6299 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.1804 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 0.8177 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.6868 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.2884 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.5235 times | Fri 08 May 2026 | 230.83 (-3.93%) | 235.01 | 225.00 - 244.77 | 0.9689 times | Wed 06 May 2026 | 240.27 (-14.95%) | 280.42 | 225.00 - 286.49 | 1.146 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.8421 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 217.82 and 227.02
| Monthly Target 1 | 210.37 |
| Monthly Target 2 | 216.06 |
| Monthly Target 3 | 219.56666666667 |
| Monthly Target 4 | 225.26 |
| Monthly Target 5 | 228.77 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 221.76 (1.4%) | 218.39 | 213.87 - 223.07 | 0.0825 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1716 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.6519 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9875 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2225 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0085 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.114 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9828 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9749 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8039 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6408 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 217.38 |
| 12 day DMA | 217.95 |
| 20 day DMA | 217.39 |
| 35 day DMA | 216.03 |
| 50 day DMA | 229.98 |
| 100 day DMA | 256.23 |
| 150 day DMA | 260.78 |
| 200 day DMA | 259.08 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.18 | 216.39 | 217.13 |
| 12 day EMA | 217.92 | 217.22 | 217.64 |
| 20 day EMA | 219.17 | 218.9 | 219.32 |
| 35 day EMA | 227.22 | 227.54 | 228.28 |
| 50 day EMA | 234.63 | 235.15 | 235.98 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.38 | 216.81 | 216.58 |
| 12 day SMA | 217.95 | 217.95 | 218.83 |
| 20 day SMA | 217.39 | 216.98 | 216.83 |
| 35 day SMA | 216.03 | 216.19 | 216.67 |
| 50 day SMA | 229.98 | 231.4 | 233.04 |
| 100 day SMA | 256.23 | 256.76 | 257.32 |
| 150 day SMA | 260.78 | 261.08 | 261.36 |
| 200 day SMA | 259.08 | 259.16 | 259.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.