Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 260.68 and 275.37
| Daily Target 1 | 257.66 |
| Daily Target 2 | 263.7 |
| Daily Target 3 | 272.35 |
| Daily Target 4 | 278.39 |
| Daily Target 5 | 287.04 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 269.74 (-0.61%) | 271.95 | 266.31 - 281.00 | 1.524 times | Wed 28 January 2026 | 271.39 (-2.01%) | 279.14 | 269.51 - 282.02 | 1.3751 times | Tue 27 January 2026 | 276.97 (0.72%) | 276.32 | 273.09 - 277.90 | 0.6244 times | Mon 26 January 2026 | 274.99 (0%) | 276.85 | 271.57 - 283.57 | 1.3703 times | Fri 23 January 2026 | 274.99 (-4.34%) | 287.03 | 272.49 - 293.23 | 1.0947 times | Thu 22 January 2026 | 287.46 (-0.77%) | 289.70 | 281.97 - 293.93 | 1.1182 times | Wed 21 January 2026 | 289.68 (0.58%) | 291.17 | 284.46 - 294.93 | 1.0272 times | Tue 20 January 2026 | 288.00 (-1.37%) | 285.55 | 278.61 - 291.95 | 0.5569 times | Fri 16 January 2026 | 291.99 (0.41%) | 290.89 | 287.97 - 293.43 | 0.701 times | Thu 15 January 2026 | 290.80 (1.45%) | 288.08 | 284.96 - 293.22 | 0.6083 times | Wed 14 January 2026 | 286.65 (4.36%) | 274.07 | 272.74 - 289.46 | 1.0759 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 259.4 and 276.66
| Weekly Target 1 | 255.95 |
| Weekly Target 2 | 262.84 |
| Weekly Target 3 | 273.20666666667 |
| Weekly Target 4 | 280.1 |
| Weekly Target 5 | 290.47 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 269.74 (-1.91%) | 276.85 | 266.31 - 283.57 | 1.0401 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.807 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8311 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.5349 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0696 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.565 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.2323 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.8806 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.0093 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.0303 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 1.9309 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 261.24 and 303.44
| Monthly Target 1 | 230.27 |
| Monthly Target 2 | 250 |
| Monthly Target 3 | 272.46666666667 |
| Monthly Target 4 | 292.2 |
| Monthly Target 5 | 314.67 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 269.74 (5.76%) | 258.02 | 252.73 - 294.93 | 1.1331 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1344 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1253 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.928 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7397 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0536 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8593 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0121 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0949 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9198 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6139 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 273.62 |
| 12 day DMA | 281.45 |
| 20 day DMA | 277.31 |
| 35 day DMA | 272.22 |
| 50 day DMA | 268.84 |
| 100 day DMA | 260.2 |
| 150 day DMA | 248.64 |
| 200 day DMA | 240.66 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.38 | 276.7 | 279.35 |
| 12 day EMA | 277.3 | 278.67 | 279.99 |
| 20 day EMA | 276.56 | 277.28 | 277.9 |
| 35 day EMA | 274.12 | 274.38 | 274.56 |
| 50 day EMA | 270.26 | 270.28 | 270.23 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.62 | 277.16 | 280.82 |
| 12 day SMA | 281.45 | 281.39 | 282.02 |
| 20 day SMA | 277.31 | 276.97 | 276.91 |
| 35 day SMA | 272.22 | 272.02 | 271.87 |
| 50 day SMA | 268.84 | 268.92 | 268.95 |
| 100 day SMA | 260.2 | 259.84 | 259.48 |
| 150 day SMA | 248.64 | 248.27 | 247.89 |
| 200 day SMA | 240.66 | 240.26 | 239.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.