Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 10.74 and 11.02
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.07 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.86 (1.59%) | 10.70 | 10.62 - 10.90 | 1.153 times | Thu 02 April 2026 | 10.69 (0.75%) | 10.49 | 10.34 - 10.70 | 0.6938 times | Wed 01 April 2026 | 10.61 (0.76%) | 10.63 | 10.28 - 10.71 | 0.8796 times | Tue 31 March 2026 | 10.53 (3.54%) | 10.33 | 10.17 - 10.64 | 1.0691 times | Mon 30 March 2026 | 10.17 (0.2%) | 10.21 | 10.12 - 10.33 | 1.1059 times | Fri 27 March 2026 | 10.15 (-4.61%) | 10.52 | 10.07 - 10.52 | 0.9359 times | Thu 26 March 2026 | 10.64 (-0.47%) | 10.60 | 10.60 - 10.98 | 0.9528 times | Wed 25 March 2026 | 10.69 (0.56%) | 10.77 | 10.62 - 10.91 | 0.8793 times | Tue 24 March 2026 | 10.63 (-2.03%) | 10.71 | 10.46 - 10.82 | 1.1625 times | Mon 23 March 2026 | 10.85 (4.13%) | 10.60 | 10.56 - 10.90 | 1.1682 times | Fri 20 March 2026 | 10.42 (-0.19%) | 10.43 | 10.24 - 10.51 | 0.5787 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.74 and 11.02
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.86 (1.59%) | 10.70 | 10.62 - 10.90 | 0.2476 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.8049 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.0948 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.8929 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.9982 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.9158 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.3987 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.7728 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.218 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.6563 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.5929 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 10.57 and 11.19
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.86 (3.13%) | 10.63 | 10.28 - 10.90 | 0.1399 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2827 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5861 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8412 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2838 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1696 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9494 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8875 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0377 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8222 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8611 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.56 | 10.49 |
| 12 day EMA | 10.6 | 10.55 | 10.53 |
| 20 day EMA | 10.64 | 10.62 | 10.61 |
| 35 day EMA | 10.82 | 10.82 | 10.83 |
| 50 day EMA | 11.03 | 11.04 | 11.05 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.43 | 10.42 |
| 12 day SMA | 10.56 | 10.52 | 10.5 |
| 20 day SMA | 10.61 | 10.61 | 10.61 |
| 35 day SMA | 10.78 | 10.78 | 10.79 |
| 50 day SMA | 10.99 | 11.01 | 11.04 |
| 100 day SMA | 11.77 | 11.78 | 11.8 |
| 150 day SMA | 12.9 | 12.93 | 12.96 |
| 200 day SMA | 13.47 | 13.5 | 13.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.