OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 14.18 and 14.65

Daily Target 114.09
Daily Target 214.27
Daily Target 314.563333333333
Daily Target 414.74
Daily Target 515.03

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Thu 02 July 2026 14.44 (-2.04%) 14.64 14.39 - 14.86 0.7487 times
Wed 01 July 2026 14.74 (2.72%) 14.57 14.53 - 14.95 0.768 times
Tue 30 June 2026 14.35 (0.28%) 14.17 13.99 - 14.38 1.1337 times
Mon 29 June 2026 14.31 (1.27%) 14.34 14.19 - 14.58 1.2411 times
Fri 26 June 2026 14.13 (4.43%) 13.46 13.46 - 14.26 0.5897 times
Thu 25 June 2026 13.53 (0%) 13.70 13.30 - 13.71 0.835 times
Wed 24 June 2026 13.53 (-0.22%) 13.59 13.48 - 13.83 0.2916 times
Tue 23 June 2026 13.56 (1.8%) 13.39 13.39 - 13.66 0.8668 times
Mon 22 June 2026 13.32 (-1.33%) 13.33 13.00 - 13.57 1.4022 times
Thu 18 June 2026 13.50 (-1.68%) 13.73 13.31 - 13.86 2.1232 times
Wed 17 June 2026 13.73 (-3.72%) 14.10 13.69 - 14.27 1.1771 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 14.22 and 15.18

Weekly Target 113.5
Weekly Target 213.97
Weekly Target 314.46
Weekly Target 414.93
Weekly Target 515.42

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 0.758 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.7762 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 0.97 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 1.0296 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.4451 times
Fri 29 May 2026 14.44 (10.06%) 13.15 13.00 - 14.48 0.8107 times
Fri 22 May 2026 13.12 (7.01%) 12.20 12.18 - 13.26 1.1138 times
Fri 15 May 2026 12.26 (0.25%) 12.10 11.73 - 12.33 1.1899 times
Fri 08 May 2026 12.23 (3.64%) 11.95 11.75 - 12.40 0.9794 times
Wed 06 May 2026 11.80 (2.25%) 11.30 11.30 - 12.13 0.9275 times
Fri 01 May 2026 11.54 (1.76%) 11.31 10.87 - 11.82 1.2763 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 14.14 and 14.7

Monthly Target 114.03
Monthly Target 214.24
Monthly Target 314.593333333333
Monthly Target 414.8
Monthly Target 515.15

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Thu 02 July 2026 14.44 (0.63%) 14.57 14.39 - 14.95 0.0578 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9165 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0965 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8879 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2698 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5702 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8327 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2709 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1578 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9398 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8785 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 14.39
12 day DMA 13.95
20 day DMA 14.07
35 day DMA 13.79
50 day DMA 13.16
100 day DMA 12.03
150 day DMA 12.14
200 day DMA 12.72

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.314.08
12 day EMA14.1414.0913.97
20 day EMA13.9913.9413.86
35 day EMA13.5513.513.43
50 day EMA13.1513.113.03

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.2113.97
12 day SMA13.9513.9313.9
20 day SMA14.0714.0714.1
35 day SMA13.7913.7113.63
50 day SMA13.1613.1113.05
100 day SMA12.031211.96
150 day SMA12.1412.1312.11
200 day SMA12.7212.7312.73
Back to top | Use Dark Theme