Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.62 and 11.97
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.03 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.78 (1.12%) | 11.51 | 11.46 - 11.81 | 0.8226 times | Thu 29 January 2026 | 11.65 (-0.26%) | 11.62 | 11.26 - 11.67 | 0.8698 times | Wed 28 January 2026 | 11.68 (-2.83%) | 12.07 | 11.63 - 12.10 | 0.8584 times | Tue 27 January 2026 | 12.02 (-0.08%) | 12.03 | 11.72 - 12.14 | 0.9656 times | Mon 26 January 2026 | 12.03 (1.18%) | 11.93 | 11.85 - 12.13 | 0.8411 times | Fri 23 January 2026 | 11.89 (-3.18%) | 12.22 | 11.88 - 12.36 | 0.5742 times | Thu 22 January 2026 | 12.28 (3.63%) | 11.95 | 11.88 - 12.33 | 0.8491 times | Wed 21 January 2026 | 11.85 (2.6%) | 11.63 | 11.52 - 11.87 | 1.0967 times | Tue 20 January 2026 | 11.55 (-2.2%) | 11.61 | 11.52 - 11.73 | 1.4022 times | Fri 16 January 2026 | 11.81 (-5.14%) | 12.47 | 11.75 - 12.52 | 1.7202 times | Thu 15 January 2026 | 12.45 (-2.12%) | 12.79 | 12.43 - 12.84 | 0.5491 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.08 and 11.96
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.8749 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.7875 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.9467 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.8671 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.6102 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.5191 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 2.2275 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.2279 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.1467 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.7924 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.5356 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 10.53 and 12.52
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8996 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.373 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2509 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0153 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9491 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1098 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8793 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9209 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9857 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6163 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.9067 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.66 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.82 | 11.91 |
| 12 day EMA | 12.02 | 12.06 | 12.14 |
| 20 day EMA | 12.2 | 12.24 | 12.3 |
| 35 day EMA | 12.32 | 12.35 | 12.39 |
| 50 day EMA | 12.41 | 12.44 | 12.47 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.85 | 11.98 |
| 12 day SMA | 11.98 | 12.07 | 12.19 |
| 20 day SMA | 12.34 | 12.39 | 12.46 |
| 35 day SMA | 12.56 | 12.59 | 12.62 |
| 50 day SMA | 12.46 | 12.47 | 12.49 |
| 100 day SMA | 13.66 | 13.7 | 13.74 |
| 150 day SMA | 14.14 | 14.18 | 14.21 |
| 200 day SMA | 14.52 | 14.53 | 14.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.