Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 16.31 and 18.56
| Daily Target 1 | 15.76 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 18.01 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 20.26 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.94 (-1.27%) | 18.16 | 16.92 - 19.17 | 0.9777 times | Tue 30 June 2026 | 18.17 (9.92%) | 16.70 | 16.30 - 18.23 | 0.8874 times | Mon 29 June 2026 | 16.53 (2.29%) | 16.01 | 15.30 - 16.77 | 0.9927 times | Fri 26 June 2026 | 16.16 (0%) | 15.60 | 15.51 - 16.35 | 0.7867 times | Thu 25 June 2026 | 16.16 (-0.25%) | 16.66 | 15.43 - 17.25 | 0.885 times | Wed 24 June 2026 | 16.20 (-4.82%) | 17.47 | 15.69 - 17.52 | 1.0348 times | Tue 23 June 2026 | 17.02 (-6.43%) | 16.18 | 16.18 - 18.42 | 0.9802 times | Mon 22 June 2026 | 18.19 (-1.2%) | 18.33 | 17.65 - 18.67 | 0.9683 times | Thu 18 June 2026 | 18.41 (1.27%) | 18.52 | 17.50 - 18.94 | 0.9334 times | Wed 17 June 2026 | 18.18 (0.89%) | 18.32 | 17.81 - 19.37 | 1.5538 times | Tue 16 June 2026 | 18.02 (4.59%) | 16.90 | 16.90 - 20.71 | 2.9505 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 16.62 and 20.49
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.94 (11.01%) | 16.01 | 15.30 - 19.17 | 0.27 times | Fri 26 June 2026 | 16.16 (-12.22%) | 18.33 | 15.43 - 18.67 | 0.4398 times | Thu 18 June 2026 | 18.41 (10.57%) | 17.91 | 16.86 - 20.71 | 0.6087 times | Fri 12 June 2026 | 16.65 (-1.36%) | 17.00 | 14.61 - 17.75 | 0.5329 times | Fri 05 June 2026 | 16.88 (-7.15%) | 18.18 | 16.20 - 20.88 | 0.7633 times | Fri 29 May 2026 | 18.18 (2.08%) | 18.13 | 16.79 - 18.50 | 0.5464 times | Fri 22 May 2026 | 17.81 (8.2%) | 16.36 | 14.35 - 18.49 | 0.7933 times | Fri 15 May 2026 | 16.46 (4.97%) | 15.60 | 14.64 - 17.33 | 1.0452 times | Fri 08 May 2026 | 15.68 (2.28%) | 11.43 | 10.69 - 16.95 | 2.6927 times | Wed 06 May 2026 | 15.33 (52.84%) | 9.95 | 9.50 - 16.27 | 2.3076 times | Fri 01 May 2026 | 10.03 (3.62%) | 10.06 | 8.56 - 10.28 | 0.6161 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 16.31 and 18.56
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.01 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.94 (-1.27%) | 18.16 | 16.92 - 19.17 | 0.0281 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7684 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.2854 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8686 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 1.0451 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.216 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.3838 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4457 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.4152 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5439 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.5543 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.17 |
| 50 day DMA | 15.5 |
| 100 day DMA | 12.21 |
| 150 day DMA | 10.9 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.11 | 16.58 |
| 12 day EMA | 17.23 | 17.1 | 16.91 |
| 20 day EMA | 17.07 | 16.98 | 16.85 |
| 35 day EMA | 16.1 | 15.99 | 15.86 |
| 50 day EMA | 15.19 | 15.08 | 14.95 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.64 | 16.41 |
| 12 day SMA | 17.35 | 17.24 | 17.13 |
| 20 day SMA | 17.22 | 17.32 | 17.36 |
| 35 day SMA | 17.17 | 17.11 | 17.04 |
| 50 day SMA | 15.5 | 15.34 | 15.18 |
| 100 day SMA | 12.21 | 12.13 | 12.02 |
| 150 day SMA | 10.9 | 10.81 | 10.72 |
| 200 day SMA | 9.54 | 9.49 | 9.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.