OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 7.55 and 7.95

Daily Target 17.47
Daily Target 27.63
Daily Target 37.8666666666667
Daily Target 48.03
Daily Target 58.27

Daily price and volume One Stop

Date Closing Open Range Volume
Fri 10 April 2026 7.80 (-0.64%) 7.99 7.70 - 8.10 0.5686 times
Thu 09 April 2026 7.85 (-1.51%) 7.85 7.54 - 8.06 0.766 times
Wed 08 April 2026 7.97 (4.59%) 8.25 7.70 - 8.32 1.0646 times
Tue 07 April 2026 7.62 (-1.3%) 7.59 7.35 - 7.74 0.7881 times
Mon 06 April 2026 7.72 (0.92%) 7.68 7.51 - 8.19 0.662 times
Thu 02 April 2026 7.65 (5.37%) 7.10 6.87 - 7.66 1.3562 times
Wed 01 April 2026 7.26 (-4.1%) 7.68 7.17 - 8.02 1.0829 times
Tue 31 March 2026 7.57 (5.14%) 7.40 7.10 - 7.67 1.3647 times
Mon 30 March 2026 7.20 (-6.01%) 7.67 7.08 - 8.00 1.0277 times
Fri 27 March 2026 7.66 (-10.3%) 8.50 7.66 - 8.57 1.3192 times
Thu 26 March 2026 8.54 (-5.95%) 8.87 8.52 - 9.34 0.9128 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 7.58 and 8.55

Weekly Target 16.85
Weekly Target 27.33
Weekly Target 37.8233333333333
Weekly Target 48.3
Weekly Target 58.79

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Fri 10 April 2026 7.80 (1.96%) 7.68 7.35 - 8.32 0.7689 times
Thu 02 April 2026 7.65 (-0.13%) 7.67 6.87 - 8.02 0.9651 times
Fri 27 March 2026 7.66 (-13.15%) 8.82 7.66 - 9.60 1.2107 times
Fri 20 March 2026 8.82 (-12.5%) 10.41 8.80 - 11.00 1.1684 times
Fri 13 March 2026 10.08 (20.29%) 8.20 8.00 - 10.85 1.0757 times
Fri 06 March 2026 8.38 (1.45%) 8.50 7.94 - 9.13 0.9484 times
Fri 27 February 2026 8.26 (-15.02%) 9.60 8.08 - 9.88 1.194 times
Fri 20 February 2026 9.72 (11.72%) 8.54 7.96 - 10.74 1.5992 times
Fri 13 February 2026 8.70 (0%) 8.60 8.28 - 9.09 0.1559 times
Fri 13 February 2026 8.70 (-5.95%) 8.98 8.28 - 10.10 0.9137 times
Fri 06 February 2026 9.25 (-6.57%) 9.66 7.86 - 10.11 1.8167 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 7.34 and 8.79

Monthly Target 16.21
Monthly Target 27.01
Monthly Target 37.6633333333333
Monthly Target 48.46
Monthly Target 59.11

Monthly price and volumes One Stop

Date Closing Open Range Volume
Fri 10 April 2026 7.80 (3.04%) 7.68 6.87 - 8.32 0.3428 times
Tue 31 March 2026 7.57 (-8.35%) 8.50 7.08 - 11.00 1.3322 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.55 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 3.0387 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.5682 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.5293 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.6933 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.7067 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.6386 times
Thu 31 July 2025 5.39 (51.83%) 3.55 3.53 - 6.40 0.6003 times
Mon 30 June 2025 3.55 (26.33%) 2.81 2.69 - 4.80 0.4383 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.83
20 day DMA 8.62
35 day DMA 8.79
50 day DMA 8.9
100 day DMA 8.25
150 day DMA 7.38
200 day DMA 6.82

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.87.77
12 day EMA88.048.07
20 day EMA8.298.348.39
35 day EMA8.638.688.73
50 day EMA8.928.979.02

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.767.64
12 day SMA7.837.938.04
20 day SMA8.628.738.81
35 day SMA8.798.818.82
50 day SMA8.98.959
100 day SMA8.258.228.2
150 day SMA7.387.367.35
200 day SMA6.826.86.78
Back to top | Use Dark Theme