Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 9.84 and 10.73
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.44 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.36 (-1.43%) | 10.93 | 10.20 - 11.09 | 0.4894 times | Tue 27 January 2026 | 10.51 (3.75%) | 10.13 | 9.92 - 10.87 | 0.6722 times | Mon 26 January 2026 | 10.13 (-4.43%) | 10.60 | 9.86 - 10.65 | 0.6955 times | Fri 23 January 2026 | 10.60 (-6.44%) | 11.40 | 10.33 - 11.47 | 0.8934 times | Thu 22 January 2026 | 11.33 (-2.75%) | 11.71 | 10.92 - 11.94 | 1.0659 times | Wed 21 January 2026 | 11.65 (8.17%) | 11.10 | 9.75 - 11.75 | 1.4634 times | Tue 20 January 2026 | 10.77 (1.13%) | 10.12 | 9.80 - 11.85 | 1.3144 times | Fri 16 January 2026 | 10.65 (-1.84%) | 10.52 | 10.00 - 11.20 | 0.8518 times | Thu 15 January 2026 | 10.85 (-7.19%) | 11.75 | 10.82 - 11.95 | 1.0052 times | Wed 14 January 2026 | 11.69 (3.54%) | 11.31 | 10.77 - 12.30 | 1.5489 times | Tue 13 January 2026 | 11.29 (8.14%) | 11.00 | 10.60 - 12.75 | 2.5045 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 9.5 and 10.73
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.36 (-2.26%) | 10.60 | 9.86 - 11.09 | 0.713 times | Fri 23 January 2026 | 10.60 (-0.47%) | 10.12 | 9.75 - 11.94 | 1.8188 times | Fri 16 January 2026 | 10.65 (31.81%) | 9.13 | 8.82 - 12.75 | 3.2162 times | Fri 09 January 2026 | 8.08 (18.82%) | 7.08 | 6.37 - 9.94 | 1.9355 times | Fri 02 January 2026 | 6.80 (-5.42%) | 6.99 | 6.71 - 7.89 | 0.281 times | Fri 26 December 2025 | 7.19 (-2.18%) | 7.36 | 6.72 - 7.77 | 0.1713 times | Fri 19 December 2025 | 7.35 (-2.91%) | 7.63 | 6.50 - 7.70 | 0.3941 times | Fri 12 December 2025 | 7.57 (8.3%) | 7.18 | 6.89 - 7.92 | 0.5031 times | Fri 05 December 2025 | 6.99 (14.78%) | 6.00 | 5.78 - 7.18 | 0.3563 times | Fri 28 November 2025 | 6.09 (36.55%) | 4.46 | 4.36 - 6.24 | 0.6106 times | Fri 21 November 2025 | 4.46 (-12.72%) | 5.06 | 4.17 - 5.13 | 0.2054 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 8.37 and 14.75
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.36 (45.1%) | 7.33 | 6.37 - 12.75 | 3.8969 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.7957 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.7412 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.9709 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.9896 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.8943 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 0.8407 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.6139 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.1564 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.1005 times | Mon 31 March 2025 | 2.32 (-26.11%) | 3.12 | 2.14 - 3.24 | 0.2204 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.86 |
| 20 day DMA | 9.47 |
| 35 day DMA | 8.54 |
| 50 day DMA | 7.6 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.61 | 10.66 |
| 12 day EMA | 10.28 | 10.26 | 10.22 |
| 20 day EMA | 9.71 | 9.64 | 9.55 |
| 35 day EMA | 8.73 | 8.63 | 8.52 |
| 50 day EMA | 7.72 | 7.61 | 7.49 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.84 | 10.9 |
| 12 day SMA | 10.86 | 10.67 | 10.52 |
| 20 day SMA | 9.47 | 9.31 | 9.15 |
| 35 day SMA | 8.54 | 8.44 | 8.33 |
| 50 day SMA | 7.6 | 7.49 | 7.39 |
| 100 day SMA | 6.61 | 6.57 | 6.52 |
| 150 day SMA | 6.13 | 6.09 | 6.05 |
| 200 day SMA | 5.29 | 5.25 | 5.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.