OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.93 and 4.04

Daily Target 1	3.85
Daily Target 2	3.9
Daily Target 3	3.96
Daily Target 4	4.01
Daily Target 5	4.07

Daily price and volume Orasure Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.95 (0.51%)	3.91	3.91 - 4.02	1.162 times
Fri 25 September 2026	3.93 (0%)	3.94	3.78 - 4.00	0.6502 times
Thu 24 September 2026	3.93 (-1.5%)	3.99	3.93 - 4.12	0.9497 times
Wed 23 September 2026	3.99 (0%)	3.97	3.84 - 4.01	0.5259 times
Tue 22 September 2026	3.99 (8.13%)	3.70	3.70 - 4.02	0.9402 times
Mon 21 September 2026	3.69 (3.65%)	3.57	3.57 - 3.74	0.8559 times
Fri 18 September 2026	3.56 (2.01%)	3.49	3.44 - 3.58	1.8353 times
Thu 17 September 2026	3.49 (0.29%)	3.52	3.44 - 3.54	0.487 times
Wed 16 September 2026	3.48 (0.58%)	3.47	3.47 - 3.54	0.5688 times
Tue 15 September 2026	3.46 (2.67%)	3.37	3.35 - 3.48	2.0249 times
Mon 14 September 2026	3.37 (3.69%)	3.25	3.22 - 3.38	1.0493 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.93 and 4.04

Weekly Target 1	3.85
Weekly Target 2	3.9
Weekly Target 3	3.96
Weekly Target 4	4.01
Weekly Target 5	4.07

Weekly price and volumes for Orasure Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.95 (0.51%)	3.91	3.91 - 4.02	0.3752 times
Fri 25 September 2026	3.93 (10.39%)	3.57	3.57 - 4.12	1.2662 times
Fri 18 September 2026	3.56 (9.54%)	3.25	3.22 - 3.58	1.9259 times
Fri 11 September 2026	3.25 (-6.61%)	3.46	3.15 - 3.48	0.9918 times
Fri 04 September 2026	3.48 (-3.33%)	3.61	3.47 - 3.68	0.6705 times
Fri 28 August 2026	3.60 (-7.22%)	3.88	3.58 - 3.93	0.6096 times
Fri 21 August 2026	3.88 (1.04%)	3.84	3.65 - 3.90	1.1735 times
Fri 14 August 2026	3.84 (-5.19%)	4.00	3.69 - 4.10	1.1612 times
Fri 07 August 2026	4.05 (0%)	4.10	3.83 - 4.24	1.1897 times
Fri 31 July 2026	4.05 (2.02%)	4.02	3.87 - 4.12	0.6365 times
Fri 24 July 2026	3.97 (0%)	4.04	3.96 - 4.10	0.1318 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.55 and 4.52

Monthly Target 1	2.77
Monthly Target 2	3.36
Monthly Target 3	3.74
Monthly Target 4	4.33
Monthly Target 5	4.71

Monthly price and volumes Orasure Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.95 (10.03%)	3.59	3.15 - 4.12	0.992 times
Mon 31 August 2026	3.59 (-11.36%)	4.10	3.54 - 4.24	0.8345 times
Fri 31 July 2026	4.05 (-9.19%)	4.45	3.70 - 4.51	0.6992 times
Tue 30 June 2026	4.46 (3.72%)	4.19	3.89 - 4.58	1.3693 times
Fri 29 May 2026	4.30 (41.45%)	3.02	2.88 - 4.33	1.4513 times
Thu 30 April 2026	3.04 (1.33%)	2.83	2.83 - 3.27	0.6211 times
Tue 31 March 2026	3.00 (-4.76%)	3.12	2.85 - 3.45	0.9441 times
Fri 27 February 2026	3.15 (12.9%)	2.78	2.51 - 3.22	0.8206 times
Fri 30 January 2026	2.79 (15.29%)	2.43	2.33 - 2.85	0.9576 times
Wed 31 December 2025	2.42 (1.68%)	2.37	2.35 - 2.65	1.3103 times
Fri 28 November 2025	2.38 (-13.14%)	2.65	2.08 - 2.72	1.3051 times

monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period	DMA value
5 day DMA	3.96
12 day DMA	3.67
20 day DMA	3.59
35 day DMA	3.68
50 day DMA	3.78
100 day DMA	3.86
150 day DMA	3.59
200 day DMA	3.36

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.9	3.87	3.84
12 day EMA	3.76	3.72	3.68
20 day EMA	3.71	3.69	3.66
35 day EMA	3.73	3.72	3.71
50 day EMA	3.82	3.81	3.81

SMA (simple moving average) of Orasure Technologies OSUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.96	3.91	3.83
12 day SMA	3.67	3.61	3.57
20 day SMA	3.59	3.58	3.56
35 day SMA	3.68	3.68	3.69
50 day SMA	3.78	3.78	3.77
100 day SMA	3.86	3.85	3.84
150 day SMA	3.59	3.58	3.58
200 day SMA	3.36	3.35	3.34