OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.28 and 4.42

Daily Target 1	4.24
Daily Target 2	4.3
Daily Target 3	4.3833333333333
Daily Target 4	4.44
Daily Target 5	4.52

Daily price and volume Orasure Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.35 (0.69%)	4.35	4.33 - 4.47	0.6121 times
Wed 01 July 2026	4.32 (-3.14%)	4.45	4.30 - 4.51	0.6533 times
Tue 30 June 2026	4.46 (-0.89%)	4.51	4.31 - 4.51	0.8115 times
Mon 29 June 2026	4.50 (0.9%)	4.46	4.35 - 4.54	1.3944 times
Fri 26 June 2026	4.46 (1.13%)	4.42	4.36 - 4.50	1.2347 times
Thu 25 June 2026	4.41 (1.61%)	4.35	4.34 - 4.43	0.8179 times
Wed 24 June 2026	4.34 (2.36%)	4.23	4.21 - 4.42	0.9248 times
Tue 23 June 2026	4.24 (1.92%)	4.12	4.11 - 4.28	0.7992 times
Mon 22 June 2026	4.16 (-2.12%)	4.23	4.09 - 4.31	0.8817 times
Thu 18 June 2026	4.25 (-4.92%)	4.50	4.18 - 4.55	1.8704 times
Wed 17 June 2026	4.47 (3.47%)	4.26	4.26 - 4.58	1.0549 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.21 and 4.45

Weekly Target 1	4.16
Weekly Target 2	4.25
Weekly Target 3	4.3966666666667
Weekly Target 4	4.49
Weekly Target 5	4.64

Weekly price and volumes for Orasure Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.35 (-2.47%)	4.46	4.30 - 4.54	0.7358 times
Fri 26 June 2026	4.46 (4.94%)	4.23	4.09 - 4.50	0.9874 times
Thu 18 June 2026	4.25 (1.67%)	4.19	4.01 - 4.58	0.975 times
Fri 12 June 2026	4.18 (3.47%)	4.09	4.00 - 4.30	1.0684 times
Fri 05 June 2026	4.04 (-6.05%)	4.19	3.89 - 4.28	1.2704 times
Fri 29 May 2026	4.30 (19.11%)	4.00	3.66 - 4.33	1.2545 times
Fri 22 May 2026	3.61 (20.33%)	3.01	2.96 - 3.65	0.9087 times
Fri 15 May 2026	3.00 (-1.96%)	3.06	2.88 - 3.18	1.5144 times
Fri 08 May 2026	3.06 (2%)	3.02	2.95 - 3.24	0.916 times
Wed 06 May 2026	3.00 (1.69%)	2.94	2.92 - 3.12	0.3693 times
Fri 01 May 2026	2.95 (-1.67%)	3.00	2.90 - 3.13	0.5908 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.22 and 4.43

Monthly Target 1	4.18
Monthly Target 2	4.26
Monthly Target 3	4.3866666666667
Monthly Target 4	4.47
Monthly Target 5	4.6

Monthly price and volumes Orasure Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.35 (-2.47%)	4.45	4.30 - 4.51	0.0784 times
Tue 30 June 2026	4.46 (3.72%)	4.19	3.89 - 4.58	1.3947 times
Fri 29 May 2026	4.30 (41.45%)	3.02	2.88 - 4.33	1.4782 times
Thu 30 April 2026	3.04 (1.33%)	2.83	2.83 - 3.27	0.6326 times
Tue 31 March 2026	3.00 (-4.76%)	3.12	2.85 - 3.45	0.9616 times
Fri 27 February 2026	3.15 (12.9%)	2.78	2.51 - 3.22	0.8358 times
Fri 30 January 2026	2.79 (15.29%)	2.43	2.33 - 2.85	0.9753 times
Wed 31 December 2025	2.42 (1.68%)	2.37	2.35 - 2.65	1.3346 times
Fri 28 November 2025	2.38 (-13.14%)	2.65	2.08 - 2.72	1.3293 times
Fri 31 October 2025	2.74 (-14.64%)	3.20	2.67 - 3.29	0.9796 times
Tue 30 September 2025	3.21 (-3.02%)	3.27	3.09 - 3.46	0.9891 times

monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period	DMA value
5 day DMA	4.42
12 day DMA	4.36
20 day DMA	4.27
35 day DMA	3.97
50 day DMA	3.68
100 day DMA	3.35
150 day DMA	3.09
200 day DMA	3.03

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.38	4.39	4.43
12 day EMA	4.33	4.33	4.33
20 day EMA	4.22	4.21	4.2
35 day EMA	3.98	3.96	3.94
50 day EMA	3.73	3.7	3.67

SMA (simple moving average) of Orasure Technologies OSUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.42	4.43	4.43
12 day SMA	4.36	4.34	4.33
20 day SMA	4.27	4.25	4.24
35 day SMA	3.97	3.93	3.89
50 day SMA	3.68	3.66	3.64
100 day SMA	3.35	3.33	3.31
150 day SMA	3.09	3.08	3.06
200 day SMA	3.03	3.02	3.02