OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.02 and 3.19

Daily Target 12.88
Daily Target 22.98
Daily Target 33.05
Daily Target 43.15
Daily Target 53.22

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Mon 13 April 2026 3.08 (4.05%) 2.96 2.95 - 3.12 1.1074 times
Fri 10 April 2026 2.96 (-3.27%) 3.06 2.92 - 3.11 0.712 times
Thu 09 April 2026 3.06 (-0.65%) 3.09 3.03 - 3.09 0.5582 times
Wed 08 April 2026 3.08 (0.65%) 3.14 3.05 - 3.18 0.7657 times
Tue 07 April 2026 3.06 (-0.65%) 3.08 3.01 - 3.08 0.8639 times
Mon 06 April 2026 3.08 (0%) 3.07 3.06 - 3.13 1.7067 times
Thu 02 April 2026 3.08 (0.98%) 3.01 2.98 - 3.10 1.3074 times
Wed 01 April 2026 3.05 (1.67%) 2.83 2.83 - 3.11 0.8548 times
Tue 31 March 2026 3.00 (2.74%) 2.96 2.92 - 3.02 0.9805 times
Mon 30 March 2026 2.92 (-2.67%) 2.99 2.90 - 2.99 1.1434 times
Fri 27 March 2026 3.00 (-2.28%) 3.04 2.97 - 3.11 1.1093 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.02 and 3.19

Weekly Target 12.88
Weekly Target 22.98
Weekly Target 33.05
Weekly Target 43.15
Weekly Target 53.22

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Mon 13 April 2026 3.08 (4.05%) 2.96 2.95 - 3.12 0.213 times
Fri 10 April 2026 2.96 (-3.9%) 3.07 2.92 - 3.18 0.8861 times
Thu 02 April 2026 3.08 (2.67%) 2.99 2.83 - 3.11 0.8245 times
Fri 27 March 2026 3.00 (1.69%) 3.08 2.97 - 3.26 1.5913 times
Fri 20 March 2026 2.95 (-0.67%) 2.94 2.85 - 3.45 1.1804 times
Fri 13 March 2026 2.97 (-6.9%) 3.15 2.91 - 3.23 1.278 times
Fri 06 March 2026 3.19 (1.27%) 3.12 2.86 - 3.21 1.5155 times
Fri 27 February 2026 3.15 (14.55%) 2.73 2.51 - 3.22 1.599 times
Fri 20 February 2026 2.75 (0%) 2.73 2.68 - 2.91 0.7163 times
Fri 13 February 2026 2.75 (0%) 2.80 2.75 - 2.86 0.1957 times
Fri 13 February 2026 2.75 (1.48%) 2.70 2.64 - 2.89 1.0288 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.96 and 3.31

Monthly Target 12.68
Monthly Target 22.88
Monthly Target 33.03
Monthly Target 43.23
Monthly Target 53.38

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Mon 13 April 2026 3.08 (2.67%) 2.83 2.83 - 3.18 0.2396 times
Tue 31 March 2026 3.00 (-4.76%) 3.12 2.85 - 3.45 0.9447 times
Fri 27 February 2026 3.15 (12.9%) 2.78 2.51 - 3.22 0.821 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.9581 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.311 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.3058 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.9623 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.9716 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.1708 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.315 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.3044 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.04
20 day DMA 3.04
35 day DMA 3.02
50 day DMA 2.96
100 day DMA 2.73
150 day DMA 2.81
200 day DMA 2.88

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.033.06
12 day EMA3.053.043.05
20 day EMA3.033.023.03
35 day EMA32.992.99
50 day EMA2.952.942.94

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.053.07
12 day SMA3.043.043.05
20 day SMA3.043.043.05
35 day SMA3.023.023.01
50 day SMA2.962.952.95
100 day SMA2.732.722.71
150 day SMA2.812.812.82
200 day SMA2.882.882.88
Back to top | Use Dark Theme