OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.65 and 2.73

Daily Target 12.63
Daily Target 22.66
Daily Target 32.7066666666667
Daily Target 42.74
Daily Target 52.79

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Wed 28 January 2026 2.70 (-1.1%) 2.71 2.67 - 2.75 0.9745 times
Tue 27 January 2026 2.73 (0.74%) 2.70 2.70 - 2.79 0.8773 times
Mon 26 January 2026 2.71 (1.5%) 2.71 2.64 - 2.76 0.8181 times
Fri 23 January 2026 2.67 (-1.84%) 2.71 2.64 - 2.76 0.955 times
Thu 22 January 2026 2.72 (-2.16%) 2.79 2.72 - 2.81 0.9073 times
Wed 21 January 2026 2.78 (7.34%) 2.61 2.61 - 2.81 1.6016 times
Tue 20 January 2026 2.59 (-3.72%) 2.62 2.59 - 2.71 0.8439 times
Fri 16 January 2026 2.69 (-1.82%) 2.74 2.69 - 2.76 0.6309 times
Thu 15 January 2026 2.74 (1.48%) 2.67 2.67 - 2.81 1.51 times
Wed 14 January 2026 2.70 (3.85%) 2.60 2.57 - 2.70 0.8815 times
Tue 13 January 2026 2.60 (-3.35%) 2.69 2.55 - 2.69 0.9157 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.6 and 2.75

Weekly Target 12.56
Weekly Target 22.63
Weekly Target 32.71
Weekly Target 42.78
Weekly Target 52.86

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Wed 28 January 2026 2.70 (1.12%) 2.71 2.64 - 2.79 0.4759 times
Fri 23 January 2026 2.67 (-0.74%) 2.62 2.59 - 2.81 0.7678 times
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 1.0084 times
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 1.0589 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 1.0728 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 0.8857 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.3123 times
Fri 12 December 2025 2.49 (0%) 2.49 2.42 - 2.65 1.1801 times
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.2623 times
Fri 28 November 2025 2.38 (4.85%) 2.28 2.28 - 2.47 0.9759 times
Fri 21 November 2025 2.27 (-1.73%) 2.31 2.08 - 2.35 2.2138 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.52 and 3

Monthly Target 12.13
Monthly Target 22.42
Monthly Target 32.6133333333333
Monthly Target 42.9
Monthly Target 53.09

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Wed 28 January 2026 2.70 (11.57%) 2.43 2.33 - 2.81 0.7531 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.1472 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.1426 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.842 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.8502 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0244 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.1506 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.1414 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.1499 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.7986 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 1.1445 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.69
20 day DMA 2.62
35 day DMA 2.55
50 day DMA 2.49
100 day DMA 2.75
150 day DMA 2.86
200 day DMA 2.85

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.7
12 day EMA2.672.672.66
20 day EMA2.632.622.61
35 day EMA2.572.562.55
50 day EMA2.512.52.49

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.722.69
12 day SMA2.692.692.68
20 day SMA2.622.62.59
35 day SMA2.552.542.54
50 day SMA2.492.482.48
100 day SMA2.752.752.75
150 day SMA2.862.862.86
200 day SMA2.852.852.85
Back to top | Use Dark Theme