OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 19.35 and 19.81

Daily Target 118.99
Daily Target 219.25
Daily Target 319.446666666667
Daily Target 419.71
Daily Target 519.91

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Thu 29 January 2026 19.52 (0.77%) 19.40 19.18 - 19.64 0.9402 times
Wed 28 January 2026 19.37 (-0.92%) 19.67 19.06 - 19.68 0.8636 times
Tue 27 January 2026 19.55 (-0.91%) 19.73 19.55 - 19.86 0.73 times
Mon 26 January 2026 19.73 (-1.35%) 20.17 19.37 - 20.19 0.8927 times
Fri 23 January 2026 20.00 (-1.38%) 20.18 19.86 - 20.40 2.3573 times
Thu 22 January 2026 20.28 (0.75%) 20.31 20.19 - 20.71 0.2601 times
Wed 21 January 2026 20.13 (3.02%) 19.81 19.65 - 20.27 1.1103 times
Tue 20 January 2026 19.54 (-0.91%) 19.40 19.32 - 19.83 0.7371 times
Fri 16 January 2026 19.72 (-2.28%) 20.21 19.43 - 20.56 1.0384 times
Thu 15 January 2026 20.18 (-3.26%) 20.71 20.05 - 21.00 1.0704 times
Wed 14 January 2026 20.86 (-0.71%) 20.90 20.37 - 21.11 0.6639 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 18.73 and 19.86

Weekly Target 118.46
Weekly Target 218.99
Weekly Target 319.59
Weekly Target 420.12
Weekly Target 520.72

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Thu 29 January 2026 19.52 (-2.4%) 20.17 19.06 - 20.19 0.9848 times
Fri 23 January 2026 20.00 (1.42%) 19.40 19.32 - 20.71 1.2832 times
Fri 16 January 2026 19.72 (-11.37%) 22.01 19.43 - 22.11 1.3346 times
Fri 09 January 2026 22.25 (7.8%) 20.57 20.57 - 22.36 0.8783 times
Fri 02 January 2026 20.64 (-3.42%) 21.39 20.28 - 21.51 0.6168 times
Fri 26 December 2025 21.37 (-0.56%) 21.48 21.15 - 22.04 0.5339 times
Fri 19 December 2025 21.49 (5.09%) 20.69 20.57 - 21.78 1.2406 times
Fri 12 December 2025 20.45 (2.1%) 20.02 19.35 - 20.53 1.311 times
Fri 05 December 2025 20.03 (-1.91%) 20.25 19.60 - 20.62 1.1024 times
Fri 28 November 2025 20.42 (0.49%) 20.34 19.66 - 20.86 0.7143 times
Fri 21 November 2025 20.32 (-2.07%) 20.67 19.33 - 20.67 0.9119 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 17.64 and 20.94

Monthly Target 117.01
Monthly Target 218.27
Monthly Target 320.313333333333
Monthly Target 421.57
Monthly Target 523.61

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Thu 29 January 2026 19.52 (-5.88%) 20.73 19.06 - 22.36 0.935 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.9314 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.6982 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 1.2383 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 1.0978 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.8063 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.7799 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 0.8938 times
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 0.8888 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.7306 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 2.297 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.99
20 day DMA 20.6
35 day DMA 20.79
50 day DMA 20.57
100 day DMA 21.03
150 day DMA 21.29
200 day DMA 20.6

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6919.85
12 day EMA20.0220.1120.24
20 day EMA20.3220.420.51
35 day EMA20.4520.5120.58
50 day EMA20.5520.5920.64

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.7919.94
12 day SMA19.9920.1420.38
20 day SMA20.620.6920.79
35 day SMA20.7920.820.82
50 day SMA20.5720.620.63
100 day SMA21.0321.0521.08
150 day SMA21.2921.2921.29
200 day SMA20.620.5820.57
Back to top | Use Dark Theme