login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 21.92 and 22.63

Daily Target 1	21.76
Daily Target 2	22.07
Daily Target 3	22.47
Daily Target 4	22.78
Daily Target 5	23.18

Daily price and volume Onespaworld Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	22.38 (-2.57%)	22.70	22.16 - 22.87	0.9122 times
Thu 26 March 2026	22.97 (-0.99%)	23.10	22.72 - 23.46	0.821 times
Wed 25 March 2026	23.20 (1.05%)	23.29	22.88 - 23.42	0.8513 times
Tue 24 March 2026	22.96 (5.95%)	22.01	22.01 - 23.56	1.6835 times
Mon 23 March 2026	21.67 (3.24%)	22.35	21.48 - 22.35	0.8939 times
Fri 20 March 2026	20.99 (-4.29%)	21.66	20.93 - 21.98	0.7925 times
Thu 19 March 2026	21.93 (2%)	21.36	21.31 - 22.02	0.6571 times
Tue 17 March 2026	21.50 (3.42%)	20.97	20.90 - 21.59	1.0177 times
Mon 16 March 2026	20.79 (1.96%)	20.57	20.09 - 21.00	1.4031 times
Fri 13 March 2026	20.39 (-0.63%)	20.74	20.23 - 21.26	0.9677 times
Thu 12 March 2026	20.52 (-1.68%)	20.44	20.05 - 20.76	1.082 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 21.93 and 24.01

Weekly Target 1	20.39
Weekly Target 2	21.39
Weekly Target 3	22.473333333333
Weekly Target 4	23.47
Weekly Target 5	24.55

Weekly price and volumes for Onespaworld Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	22.38 (6.62%)	22.35	21.48 - 23.56	0.5959 times
Fri 20 March 2026	20.99 (2.94%)	20.57	20.09 - 22.02	0.4468 times
Fri 13 March 2026	20.39 (-0.15%)	20.33	19.42 - 21.32	0.6944 times
Fri 06 March 2026	20.42 (-5.16%)	20.69	20.06 - 21.20	0.6868 times
Fri 27 February 2026	21.53 (-4.23%)	22.41	21.32 - 22.66	0.9018 times
Fri 20 February 2026	22.48 (-0.97%)	22.91	20.90 - 23.54	1.0489 times
Fri 13 February 2026	22.70 (0%)	22.41	21.93 - 23.11	0.2047 times
Fri 13 February 2026	22.70 (6.72%)	21.20	21.18 - 23.11	3.7942 times
Fri 06 February 2026	21.27 (8.24%)	19.72	19.23 - 22.38	1.1021 times
Fri 30 January 2026	19.65 (-1.75%)	20.17	19.06 - 20.19	0.5245 times
Fri 23 January 2026	20.00 (1.42%)	19.40	19.32 - 20.71	0.5308 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.9 and 25.04

Monthly Target 1	17.65
Monthly Target 2	20.01
Monthly Target 3	21.786666666667
Monthly Target 4	24.15
Monthly Target 5	25.93

Monthly price and volumes Onespaworld Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	22.38 (3.95%)	20.69	19.42 - 23.56	0.9781 times
Fri 27 February 2026	21.53 (9.57%)	19.72	19.23 - 23.54	2.8454 times
Fri 30 January 2026	19.65 (-5.26%)	20.73	19.06 - 22.36	0.8237 times
Wed 31 December 2025	20.74 (1.57%)	20.25	19.35 - 22.04	0.7735 times
Fri 28 November 2025	20.42 (-12.25%)	22.83	19.33 - 23.10	0.5798 times
Fri 31 October 2025	23.27 (10.08%)	20.87	19.81 - 23.49	1.0283 times
Tue 30 September 2025	21.14 (-6.34%)	22.27	20.83 - 22.68	0.9116 times
Fri 29 August 2025	22.57 (2.03%)	21.79	21.05 - 23.28	0.6696 times
Thu 31 July 2025	22.12 (8.48%)	20.21	20.15 - 23.17	0.6476 times
Mon 30 June 2025	20.39 (8.11%)	18.73	18.19 - 20.68	0.7423 times
Fri 30 May 2025	18.86 (12.93%)	17.01	16.98 - 19.55	0.7381 times

monthly chart OnespaworldHoldings

Indicator Analysis of OnespaworldHoldings

Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period	DMA value
5 day DMA	22.64
12 day DMA	21.68
20 day DMA	21.37
35 day DMA	21.77
50 day DMA	21.2
100 day DMA	21.1
150 day DMA	21.27
200 day DMA	21.25

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.49	22.54	22.32
12 day EMA	22	21.93	21.74
20 day EMA	21.76	21.69	21.56
35 day EMA	21.44	21.38	21.29
50 day EMA	21.37	21.33	21.26

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.64	22.36	22.15
12 day SMA	21.68	21.57	21.35
20 day SMA	21.37	21.36	21.3
35 day SMA	21.77	21.72	21.63
50 day SMA	21.2	21.17	21.13
100 day SMA	21.1	21.11	21.11
150 day SMA	21.27	21.27	21.26
200 day SMA	21.25	21.24	21.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme