OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 28.31 and 29.09

Daily Target 127.67
Daily Target 228.17
Daily Target 328.446666666667
Daily Target 428.95
Daily Target 529.23

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Thu 02 July 2026 28.68 (1.96%) 28.33 27.94 - 28.72 0.3026 times
Wed 01 July 2026 28.13 (-0.39%) 28.24 27.95 - 28.90 0.6971 times
Tue 30 June 2026 28.24 (1.33%) 27.86 27.45 - 28.56 0.5746 times
Mon 29 June 2026 27.87 (-1.17%) 28.11 27.82 - 28.63 0.7564 times
Fri 26 June 2026 28.20 (3.45%) 27.48 26.97 - 28.90 1.6624 times
Thu 25 June 2026 27.26 (-1.3%) 27.61 26.99 - 29.25 1.7872 times
Wed 24 June 2026 27.62 (-1.71%) 28.22 27.45 - 28.87 1.0602 times
Tue 23 June 2026 28.10 (3.69%) 26.87 26.49 - 28.18 0.576 times
Mon 22 June 2026 27.10 (-1.56%) 27.62 27.05 - 28.24 0.7774 times
Thu 18 June 2026 27.53 (2.88%) 26.93 26.88 - 28.15 1.8062 times
Wed 17 June 2026 26.76 (1.52%) 26.17 26.16 - 26.84 0.64 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 28.07 and 29.52

Weekly Target 126.89
Weekly Target 227.79
Weekly Target 328.343333333333
Weekly Target 429.24
Weekly Target 529.79

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Thu 02 July 2026 28.68 (1.7%) 28.11 27.45 - 28.90 0.8937 times
Fri 26 June 2026 28.20 (2.43%) 27.62 26.49 - 29.25 2.2482 times
Thu 18 June 2026 27.53 (6.75%) 26.11 25.89 - 28.15 1.3904 times
Fri 12 June 2026 25.79 (7.15%) 24.00 23.62 - 25.99 0.973 times
Fri 05 June 2026 24.07 (1.35%) 23.47 23.42 - 24.29 0.7375 times
Fri 29 May 2026 23.75 (-1%) 24.03 23.66 - 24.86 0.5422 times
Fri 22 May 2026 23.99 (1.95%) 23.59 22.91 - 24.44 0.7654 times
Fri 15 May 2026 23.53 (-5.2%) 24.34 23.10 - 24.72 0.8851 times
Fri 08 May 2026 24.82 (-1.97%) 24.42 24.15 - 25.60 0.6526 times
Wed 06 May 2026 25.32 (0.44%) 25.00 23.23 - 25.42 0.912 times
Fri 01 May 2026 25.21 (4.43%) 24.04 23.35 - 25.75 1.6605 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 28.31 and 29.27

Monthly Target 127.55
Monthly Target 228.11
Monthly Target 328.506666666667
Monthly Target 429.07
Monthly Target 529.47

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Thu 02 July 2026 28.68 (1.56%) 28.24 27.94 - 28.90 0.081 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.2377 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.8522 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 1.0566 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 1.027 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.7018 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7822 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.7345 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5505 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.9764 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 0.8656 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 28.22
12 day DMA 27.65
20 day DMA 26.44
35 day DMA 25.34
50 day DMA 25.03
100 day DMA 23.77
150 day DMA 22.73
200 day DMA 22.35

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.227.9627.87
12 day EMA27.5127.327.15
20 day EMA26.8226.6226.46
35 day EMA26.0225.8625.73
50 day EMA25.2725.1325.01

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2227.9427.84
12 day SMA27.6527.4527.25
20 day SMA26.4426.1925.97
35 day SMA25.3425.1925.07
50 day SMA25.0324.9224.83
100 day SMA23.7723.7123.64
150 day SMA22.7322.6822.62
200 day SMA22.3522.3122.28
Back to top | Use Dark Theme