Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 23.47 and 23.96
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.613333333333 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.1 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.53 (-1.22%) | 23.48 | 23.41 - 23.90 | 0.9451 times | Thu 14 May 2026 | 23.82 (2.28%) | 23.57 | 23.39 - 24.20 | 0.9867 times | Wed 13 May 2026 | 23.29 (-0.77%) | 23.30 | 23.10 - 23.61 | 0.6888 times | Tue 12 May 2026 | 23.47 (-2.17%) | 24.00 | 23.39 - 24.04 | 0.8531 times | Mon 11 May 2026 | 23.99 (-3.34%) | 24.34 | 23.88 - 24.72 | 0.8382 times | Fri 08 May 2026 | 24.82 (0.98%) | 24.45 | 24.45 - 25.10 | 0.9528 times | Thu 07 May 2026 | 24.58 (-2.92%) | 25.10 | 24.55 - 25.60 | 0.9789 times | Wed 06 May 2026 | 25.32 (0%) | 24.42 | 24.15 - 25.42 | 1.2475 times | Wed 06 May 2026 | 25.32 (5.32%) | 24.42 | 24.15 - 25.42 | 1.2475 times | Tue 05 May 2026 | 24.04 (2.39%) | 23.64 | 23.36 - 24.11 | 1.2614 times | Mon 04 May 2026 | 23.48 (-6.86%) | 25.00 | 23.23 - 25.00 | 1.934 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 22.51 and 24.13
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.53 (-5.2%) | 24.34 | 23.10 - 24.72 | 0.8776 times | Fri 08 May 2026 | 24.82 (-1.97%) | 24.42 | 24.15 - 25.60 | 0.6471 times | Wed 06 May 2026 | 25.32 (0.44%) | 25.00 | 23.23 - 25.42 | 0.9043 times | Fri 01 May 2026 | 25.21 (4.43%) | 24.04 | 23.35 - 25.75 | 1.6464 times | Fri 24 April 2026 | 24.14 (-2.27%) | 24.66 | 23.01 - 24.98 | 1.141 times | Fri 17 April 2026 | 24.70 (1.35%) | 24.20 | 23.68 - 25.25 | 1.2233 times | Fri 10 April 2026 | 24.37 (3.79%) | 23.26 | 23.03 - 24.91 | 0.8332 times | Thu 02 April 2026 | 23.48 (4.92%) | 22.57 | 21.89 - 23.70 | 0.8517 times | Fri 27 March 2026 | 22.38 (6.62%) | 22.35 | 21.48 - 23.56 | 1.0718 times | Fri 20 March 2026 | 20.99 (2.94%) | 20.57 | 20.09 - 22.02 | 0.8036 times | Fri 13 March 2026 | 20.39 (-0.15%) | 20.33 | 19.42 - 21.32 | 1.2488 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 21.99 and 24.64
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.53 (-4.58%) | 24.90 | 23.10 - 25.75 | 0.5815 times | Thu 30 April 2026 | 24.66 (7.45%) | 23.18 | 22.82 - 25.63 | 1.0666 times | Tue 31 March 2026 | 22.95 (6.6%) | 20.69 | 19.42 - 23.56 | 1.0367 times | Fri 27 February 2026 | 21.53 (9.57%) | 19.72 | 19.23 - 23.54 | 2.7273 times | Fri 30 January 2026 | 19.65 (-5.26%) | 20.73 | 19.06 - 22.36 | 0.7896 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 0.7414 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.5557 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 0.9856 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 0.8738 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.6418 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.6208 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.85 | 23.87 |
| 12 day EMA | 24.01 | 24.1 | 24.15 |
| 20 day EMA | 24.02 | 24.07 | 24.1 |
| 35 day EMA | 23.6 | 23.6 | 23.59 |
| 50 day EMA | 23.15 | 23.13 | 23.1 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.88 | 24.03 |
| 12 day SMA | 24.24 | 24.33 | 24.42 |
| 20 day SMA | 24.12 | 24.19 | 24.23 |
| 35 day SMA | 24.07 | 24.04 | 24.01 |
| 50 day SMA | 23.29 | 23.24 | 23.18 |
| 100 day SMA | 22.24 | 22.22 | 22.2 |
| 150 day SMA | 21.8 | 21.77 | 21.76 |
| 200 day SMA | 21.81 | 21.8 | 21.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.