OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 22.78 and 23.32

Daily Target 122.37
Daily Target 222.64
Daily Target 322.906666666667
Daily Target 423.18
Daily Target 523.45

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 25 September 2026 22.92 (1.73%) 22.63 22.63 - 23.17 0.9688 times
Thu 24 September 2026 22.53 (1.21%) 22.26 22.05 - 22.66 1.0005 times
Wed 23 September 2026 22.26 (-1.42%) 22.38 22.01 - 22.47 0.6098 times
Tue 22 September 2026 22.58 (0.18%) 22.98 22.41 - 23.25 1.0996 times
Mon 21 September 2026 22.54 (3.06%) 22.16 21.87 - 22.64 0.8858 times
Fri 18 September 2026 21.87 (0.18%) 21.73 21.40 - 21.90 2.0235 times
Thu 17 September 2026 21.83 (0.65%) 22.04 21.54 - 22.15 0.7698 times
Wed 16 September 2026 21.69 (-0.05%) 21.71 21.51 - 22.11 0.5536 times
Tue 15 September 2026 21.70 (-1.63%) 22.06 21.59 - 22.27 1.2806 times
Mon 14 September 2026 22.06 (1.47%) 21.72 21.56 - 22.25 0.808 times
Fri 11 September 2026 21.74 (-0.82%) 22.28 21.70 - 22.47 0.9751 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 22.4 and 23.78

Weekly Target 121.3
Weekly Target 222.11
Weekly Target 322.68
Weekly Target 423.49
Weekly Target 524.06

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 25 September 2026 22.92 (4.8%) 22.16 21.87 - 23.25 0.9675 times
Fri 18 September 2026 21.87 (0.6%) 21.72 21.40 - 22.27 1.1521 times
Fri 11 September 2026 21.74 (-2.95%) 22.29 21.69 - 22.86 1.0148 times
Fri 04 September 2026 22.40 (-11.32%) 25.24 21.21 - 25.26 1.6004 times
Fri 28 August 2026 25.26 (-5.32%) 26.76 25.24 - 27.08 0.9135 times
Fri 21 August 2026 26.68 (-0.89%) 26.85 25.94 - 27.22 0.8855 times
Fri 14 August 2026 26.92 (2.71%) 26.02 25.54 - 27.22 0.6643 times
Fri 07 August 2026 26.21 (1.75%) 25.91 25.91 - 26.93 1.4908 times
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.1776 times
Fri 24 July 2026 26.29 (0%) 25.06 25.06 - 26.62 0.1335 times
Fri 24 July 2026 26.29 (-0.45%) 26.45 25.06 - 26.69 0.7475 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.32 and 23.82

Monthly Target 119.45
Monthly Target 221.18
Monthly Target 322.946666666667
Monthly Target 424.68
Monthly Target 526.45

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 25 September 2026 22.92 (-7.69%) 24.59 21.21 - 24.71 1.016 times
Mon 31 August 2026 24.83 (-3.61%) 25.91 24.69 - 27.22 0.9963 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 0.9059 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.0445 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.7192 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.8916 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.8666 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.28 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.66 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.6198 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.4646 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.14
20 day DMA 22.45
35 day DMA 24.14
50 day DMA 24.81
100 day DMA 25.16
150 day DMA 24.39
200 day DMA 23.58

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.3422.25
12 day EMA22.5122.4322.41
20 day EMA22.8922.8922.93
35 day EMA23.6423.6823.75
50 day EMA24.7324.824.89

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.3622.22
12 day SMA22.1422.0922.06
20 day SMA22.4522.6222.81
35 day SMA24.1424.2524.36
50 day SMA24.8124.8824.96
100 day SMA25.1625.1825.2
150 day SMA24.3924.3824.38
200 day SMA23.5823.5623.55
Back to top | Use Dark Theme