Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 25.35 and 26.74
| Daily Target 1 | 25 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.78 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.38 (-3.65%) | 27.01 | 25.70 - 27.09 | 1.6187 times | Wed 28 January 2026 | 27.38 (-3.73%) | 28.53 | 27.35 - 28.85 | 1.0044 times | Tue 27 January 2026 | 28.44 (-1.9%) | 29.00 | 28.36 - 29.00 | 0.8645 times | Mon 26 January 2026 | 28.99 (0.49%) | 28.97 | 28.41 - 29.17 | 0.7925 times | Fri 23 January 2026 | 28.85 (-0.35%) | 29.02 | 28.68 - 29.10 | 0.9131 times | Thu 22 January 2026 | 28.95 (1.12%) | 28.88 | 28.75 - 29.30 | 0.6742 times | Wed 21 January 2026 | 28.63 (-0.59%) | 28.82 | 28.43 - 28.97 | 0.9796 times | Tue 20 January 2026 | 28.80 (-4.64%) | 29.57 | 28.75 - 29.76 | 1.6092 times | Fri 16 January 2026 | 30.20 (-2.39%) | 30.91 | 29.90 - 31.08 | 0.6389 times | Thu 15 January 2026 | 30.94 (-3.31%) | 32.16 | 30.83 - 32.28 | 0.9049 times | Wed 14 January 2026 | 32.00 (-3.29%) | 33.00 | 31.54 - 33.17 | 0.5667 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 24.31 and 27.78
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.38 (-8.56%) | 28.97 | 25.70 - 29.17 | 1.4888 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 1.4527 times | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 1.0423 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.8295 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.4992 times | Fri 26 December 2025 | 33.49 (0.36%) | 33.50 | 33.15 - 34.01 | 0.3537 times | Fri 19 December 2025 | 33.37 (0.51%) | 33.32 | 33.00 - 33.96 | 0.8344 times | Fri 12 December 2025 | 33.20 (-0.95%) | 33.70 | 33.03 - 33.87 | 1.0228 times | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 1.9357 times | Fri 28 November 2025 | 33.64 (1.66%) | 32.91 | 32.69 - 33.98 | 0.5409 times | Fri 21 November 2025 | 33.09 (-1.75%) | 33.50 | 32.33 - 33.98 | 1.2031 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 22.05 and 30.04
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 28.59 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.38 (-19.03%) | 32.78 | 25.70 - 33.69 | 0.8818 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.789 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7696 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8846 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.3481 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.2778 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.8474 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.2623 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.0256 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.9139 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.2783 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 29.39 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.8 |
| 50 day DMA | 32.28 |
| 100 day DMA | 34.83 |
| 150 day DMA | 33.35 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 28.44 | 28.97 |
| 12 day EMA | 29.09 | 29.58 | 29.98 |
| 20 day EMA | 30.07 | 30.46 | 30.78 |
| 35 day EMA | 31.13 | 31.41 | 31.65 |
| 50 day EMA | 32.03 | 32.26 | 32.46 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.52 | 28.77 |
| 12 day SMA | 29.39 | 29.99 | 30.44 |
| 20 day SMA | 30.62 | 30.95 | 31.25 |
| 35 day SMA | 31.8 | 32.01 | 32.18 |
| 50 day SMA | 32.28 | 32.42 | 32.56 |
| 100 day SMA | 34.83 | 34.9 | 34.96 |
| 150 day SMA | 33.35 | 33.37 | 33.38 |
| 200 day SMA | 31.88 | 31.88 | 31.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.