Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 21.86 and 22.76
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.94 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.22 (-1.29%) | 21.97 | 21.50 - 22.40 | 0.7109 times | Fri 25 September 2026 | 22.51 (-0.66%) | 22.66 | 22.45 - 22.78 | 0.7584 times | Thu 24 September 2026 | 22.66 (-1.82%) | 23.13 | 22.50 - 23.28 | 0.8484 times | Wed 23 September 2026 | 23.08 (0.39%) | 22.88 | 22.77 - 23.20 | 0.8508 times | Tue 22 September 2026 | 22.99 (-0.39%) | 23.46 | 22.58 - 23.56 | 1.2059 times | Mon 21 September 2026 | 23.08 (2.21%) | 22.79 | 22.71 - 23.11 | 0.6937 times | Fri 18 September 2026 | 22.58 (-4%) | 23.61 | 22.54 - 23.61 | 2.3818 times | Thu 17 September 2026 | 23.52 (0.51%) | 23.37 | 23.35 - 23.70 | 0.6845 times | Wed 16 September 2026 | 23.40 (-1.18%) | 23.44 | 23.25 - 23.70 | 1.0234 times | Tue 15 September 2026 | 23.68 (-1.13%) | 23.55 | 23.47 - 23.95 | 0.8421 times | Mon 14 September 2026 | 23.95 (3.86%) | 23.55 | 23.18 - 24.08 | 1.07 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 21.86 and 22.76
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.22 (-1.29%) | 21.97 | 21.50 - 22.40 | 0.1173 times | Fri 25 September 2026 | 22.51 (-0.31%) | 22.79 | 22.45 - 23.56 | 0.719 times | Fri 18 September 2026 | 22.58 (-2.08%) | 23.55 | 22.54 - 24.08 | 0.9904 times | Fri 11 September 2026 | 23.06 (-3.72%) | 23.62 | 22.33 - 23.67 | 0.8084 times | Fri 04 September 2026 | 23.95 (-4.58%) | 25.00 | 23.54 - 25.08 | 1.0983 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 0.9148 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 0.9517 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.405 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.7232 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.272 times | Fri 24 July 2026 | 22.37 (0%) | 21.94 | 21.70 - 22.47 | 0.2243 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 20.18 and 23.54
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.22 (-10.87%) | 24.79 | 21.50 - 24.86 | 0.6314 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.9021 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8043 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3241 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.74 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.8586 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 0.9624 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5435 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.6811 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5524 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5389 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.29 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.8 | 22.95 |
| 12 day EMA | 22.96 | 23.1 | 23.21 |
| 20 day EMA | 23.23 | 23.34 | 23.43 |
| 35 day EMA | 23.49 | 23.57 | 23.63 |
| 50 day EMA | 23.78 | 23.84 | 23.89 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.86 | 22.88 |
| 12 day SMA | 23.06 | 23.09 | 23.1 |
| 20 day SMA | 23.32 | 23.47 | 23.6 |
| 35 day SMA | 23.83 | 23.91 | 23.99 |
| 50 day SMA | 23.98 | 24 | 24.02 |
| 100 day SMA | 23.4 | 23.4 | 23.41 |
| 150 day SMA | 23.29 | 23.3 | 23.31 |
| 200 day SMA | 24.73 | 24.79 | 24.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.