OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 22.58 and 22.99

Daily Target 122.25
Daily Target 222.5
Daily Target 322.656666666667
Daily Target 422.91
Daily Target 523.07

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 06 April 2026 22.76 (1.07%) 22.58 22.40 - 22.81 0.76 times
Thu 02 April 2026 22.52 (-0.09%) 22.19 21.87 - 22.78 0.8062 times
Wed 01 April 2026 22.54 (1.35%) 22.51 21.77 - 22.60 0.9656 times
Tue 31 March 2026 22.24 (2.82%) 21.87 21.66 - 22.51 0.8873 times
Mon 30 March 2026 21.63 (0.42%) 21.61 21.45 - 22.08 1.0177 times
Fri 27 March 2026 21.54 (-3.19%) 21.89 21.31 - 22.01 0.9625 times
Thu 26 March 2026 22.25 (0.77%) 21.88 21.83 - 22.64 0.667 times
Wed 25 March 2026 22.08 (0.45%) 22.42 21.99 - 22.60 1.3993 times
Tue 24 March 2026 21.98 (-4.56%) 22.73 21.82 - 22.86 1.1007 times
Mon 23 March 2026 23.03 (2.04%) 22.88 22.52 - 23.19 1.4337 times
Fri 20 March 2026 22.57 (-0.09%) 22.50 21.91 - 22.84 1.2185 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 22.58 and 22.99

Weekly Target 122.25
Weekly Target 222.5
Weekly Target 322.656666666667
Weekly Target 422.91
Weekly Target 523.07

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 06 April 2026 22.76 (1.07%) 22.58 22.40 - 22.81 0.1232 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.5959 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.9016 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.7392 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.4975 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.3259 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.4333 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 1.0603 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2508 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 2.0723 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.8377 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 22.27 and 23.31

Monthly Target 121.41
Monthly Target 222.08
Monthly Target 322.446666666667
Monthly Target 423.12
Monthly Target 523.49

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 06 April 2026 22.76 (2.34%) 22.51 21.77 - 22.81 0.1116 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.2984 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.0823 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.9188 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7453 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.727 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8356 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2734 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.207 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.8005 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1923 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.31
20 day DMA 22.97
35 day DMA 23.69
50 day DMA 24.27
100 day DMA 28.6
150 day DMA 31.48
200 day DMA 31.09

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3122.21
12 day EMA22.5422.522.5
20 day EMA22.9322.9522.99
35 day EMA23.6823.7323.8
50 day EMA24.5224.5924.67

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.0922.04
12 day SMA22.3122.3422.32
20 day SMA22.9723.1223.25
35 day SMA23.6923.7223.77
50 day SMA24.2724.3924.52
100 day SMA28.628.7228.85
150 day SMA31.4831.5531.62
200 day SMA31.0931.1231.15
Back to top | Use Dark Theme