OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 22.83 and 23.48

Daily Target 122.33
Daily Target 222.68
Daily Target 322.976666666667
Daily Target 423.33
Daily Target 523.63

Daily price and volume Open Text

Date Closing Open Range Volume
Thu 02 July 2026 23.04 (0.83%) 22.98 22.62 - 23.27 0.7738 times
Wed 01 July 2026 22.85 (3.16%) 22.70 22.66 - 23.16 0.7381 times
Tue 30 June 2026 22.15 (0.27%) 21.90 21.79 - 22.31 0.7421 times
Mon 29 June 2026 22.09 (0%) 22.51 21.87 - 22.51 0.6717 times
Fri 26 June 2026 22.09 (3.37%) 21.43 21.38 - 22.12 1.8254 times
Thu 25 June 2026 21.37 (0.8%) 21.21 21.10 - 21.71 0.916 times
Wed 24 June 2026 21.20 (0.19%) 21.06 21.02 - 21.80 0.8951 times
Tue 23 June 2026 21.16 (5.75%) 20.23 20.07 - 21.21 1.5535 times
Mon 22 June 2026 20.01 (-3.29%) 20.35 19.77 - 20.92 1.0376 times
Thu 18 June 2026 20.69 (-1.8%) 21.14 20.26 - 21.14 0.8466 times
Wed 17 June 2026 21.07 (-4.79%) 21.86 21.02 - 22.13 1.6576 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 22.42 and 23.9

Weekly Target 121.22
Weekly Target 222.13
Weekly Target 322.7
Weekly Target 423.61
Weekly Target 524.18

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.4277 times
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 0.9105 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 0.7921 times
Fri 12 June 2026 22.23 (-3.85%) 22.92 21.27 - 23.15 1.1604 times
Fri 05 June 2026 23.12 (-3.02%) 23.61 22.81 - 25.65 1.2174 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.32 times
Fri 22 May 2026 23.47 (3.48%) 22.68 21.77 - 24.19 1.3138 times
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 1.5333 times
Fri 08 May 2026 24.72 (7.34%) 23.11 22.78 - 24.82 0.8695 times
Wed 06 May 2026 23.03 (-0.73%) 23.12 22.79 - 23.81 0.4553 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.5692 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 22.83 and 23.48

Monthly Target 122.33
Monthly Target 222.68
Monthly Target 322.976666666667
Monthly Target 423.33
Monthly Target 523.63

Monthly price and volumes Open Text

Date Closing Open Range Volume
Thu 02 July 2026 23.04 (4.02%) 22.70 22.62 - 23.27 0.0768 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.4897 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.9575 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.966 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.0828 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.7365 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7662 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.6215 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6063 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6968 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.0619 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 22.44
12 day DMA 21.65
20 day DMA 21.96
35 day DMA 22.59
50 day DMA 22.76
100 day DMA 23.11
150 day DMA 25.75
200 day DMA 28.58

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.1821.84
12 day EMA22.1221.9521.79
20 day EMA22.1822.0922.01
35 day EMA22.3722.3322.3
50 day EMA22.7722.7622.76

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.1121.78
12 day SMA21.6521.5721.52
20 day SMA21.9621.9922.09
35 day SMA22.5922.6222.66
50 day SMA22.7622.7722.78
100 day SMA23.1123.1323.15
150 day SMA25.7525.8325.9
200 day SMA28.5828.6428.72
Back to top | Use Dark Theme