OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 22.2 and 23.11

Daily Target 121.48
Daily Target 222
Daily Target 322.39
Daily Target 422.91
Daily Target 523.3

Daily price and volume Open Text

Date Closing Open Range Volume
Thu 02 April 2026 22.52 (-0.09%) 22.19 21.87 - 22.78 0.7708 times
Wed 01 April 2026 22.54 (1.35%) 22.51 21.77 - 22.60 0.9233 times
Tue 31 March 2026 22.24 (2.82%) 21.87 21.66 - 22.51 0.8484 times
Mon 30 March 2026 21.63 (0.42%) 21.61 21.45 - 22.08 0.9731 times
Fri 27 March 2026 21.54 (-3.19%) 21.89 21.31 - 22.01 0.9203 times
Thu 26 March 2026 22.25 (0.77%) 21.88 21.83 - 22.64 0.6377 times
Wed 25 March 2026 22.08 (0.45%) 22.42 21.99 - 22.60 1.338 times
Tue 24 March 2026 21.98 (-4.56%) 22.73 21.82 - 22.86 1.0525 times
Mon 23 March 2026 23.03 (2.04%) 22.88 22.52 - 23.19 1.3708 times
Fri 20 March 2026 22.57 (-0.09%) 22.50 21.91 - 22.84 1.165 times
Thu 19 March 2026 22.59 (-2.04%) 22.80 22.38 - 23.29 0.6585 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 21.99 and 23.32

Weekly Target 120.92
Weekly Target 221.72
Weekly Target 322.25
Weekly Target 423.05
Weekly Target 523.58

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.4687 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.7091 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.5814 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.1778 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.0428 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.1273 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.834 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.1973 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.6299 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.2318 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 0.9666 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 22.15 and 23.16

Monthly Target 121.35
Monthly Target 221.93
Monthly Target 322.356666666667
Monthly Target 422.94
Monthly Target 523.37

Monthly price and volumes Open Text

Date Closing Open Range Volume
Thu 02 April 2026 22.52 (1.26%) 22.51 21.77 - 22.78 0.0784 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.3028 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.0893 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.9219 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7478 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7295 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8384 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2777 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.2111 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.8032 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1963 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.34
20 day DMA 23.12
35 day DMA 23.72
50 day DMA 24.39
100 day DMA 28.72
150 day DMA 31.55
200 day DMA 31.12

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.2122.04
12 day EMA22.522.522.49
20 day EMA22.952323.05
35 day EMA23.823.8823.96
50 day EMA24.6424.7324.82

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0421.95
12 day SMA22.3422.3222.36
20 day SMA23.1223.2523.36
35 day SMA23.7223.7723.87
50 day SMA24.3924.5224.64
100 day SMA28.7228.8529.01
150 day SMA31.5531.6231.69
200 day SMA31.1231.1531.18
Back to top | Use Dark Theme