OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.34 and 1.54

Daily Target 1	1.3
Daily Target 2	1.38
Daily Target 3	1.5033333333333
Daily Target 4	1.58
Daily Target 5	1.7

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1.45 (-2.03%)	1.50	1.43 - 1.63	0.4969 times
Wed 01 July 2026	1.48 (-8.07%)	1.60	1.42 - 1.61	0.8632 times
Tue 30 June 2026	1.61 (-4.73%)	1.69	1.54 - 1.72	0.5335 times
Mon 29 June 2026	1.69 (-2.31%)	1.78	1.62 - 1.78	0.7356 times
Fri 26 June 2026	1.73 (6.79%)	1.55	1.53 - 1.79	1.0811 times
Thu 25 June 2026	1.62 (-3.57%)	1.65	1.54 - 1.73	0.8571 times
Wed 24 June 2026	1.68 (-1.75%)	1.80	1.60 - 1.80	0.8196 times
Tue 23 June 2026	1.71 (-6.56%)	1.84	1.69 - 1.89	1.014 times
Mon 22 June 2026	1.83 (16.56%)	1.58	1.47 - 1.88	1.786 times
Thu 18 June 2026	1.57 (-4.85%)	1.62	1.40 - 1.66	1.8132 times
Wed 17 June 2026	1.65 (5.77%)	1.59	1.50 - 1.70	2.4786 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.26 and 1.62

Weekly Target 1	1.19
Weekly Target 2	1.32
Weekly Target 3	1.55
Weekly Target 4	1.68
Weekly Target 5	1.91

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1.45 (-16.18%)	1.78	1.42 - 1.78	0.2541 times
Fri 26 June 2026	1.73 (10.19%)	1.58	1.47 - 1.89	0.5371 times
Thu 18 June 2026	1.57 (28.69%)	1.30	1.13 - 1.70	1.0176 times
Fri 12 June 2026	1.22 (56.41%)	0.79	0.68 - 1.31	1.1119 times
Fri 05 June 2026	0.78 (6.85%)	0.74	0.72 - 0.97	0.9152 times
Fri 29 May 2026	0.73 (135.48%)	0.30	0.30 - 0.82	5.334 times
Fri 22 May 2026	0.31 (34.78%)	0.23	0.21 - 0.37	0.354 times
Fri 15 May 2026	0.23 (4.55%)	0.23	0.22 - 0.25	0.1412 times
Fri 08 May 2026	0.22 (-4.35%)	0.25	0.21 - 0.25	0.1766 times
Wed 06 May 2026	0.23 (-11.54%)	0.26	0.22 - 0.28	0.1584 times
Fri 01 May 2026	0.26 (-18.75%)	0.32	0.24 - 0.33	0.1956 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.33 and 1.54

Monthly Target 1	1.29
Monthly Target 2	1.37
Monthly Target 3	1.5
Monthly Target 4	1.58
Monthly Target 5	1.71

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1.45 (-9.94%)	1.60	1.42 - 1.63	0.0812 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	2.2889 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	3.8333 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.6307 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.3855 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.1743 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	1.278 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.511 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	0.5838 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.2333 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.4143 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	1.59
12 day DMA	1.63
20 day DMA	1.35
35 day DMA	0.97
50 day DMA	0.76
100 day DMA	0.55
150 day DMA	0.77
200 day DMA	0.9

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.54	1.59	1.65
12 day EMA	1.5	1.51	1.52
20 day EMA	1.35	1.34	1.33
35 day EMA	1.09	1.07	1.05
50 day EMA	0.81	0.78	0.75

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.59	1.63	1.67
12 day SMA	1.63	1.61	1.59
20 day SMA	1.35	1.32	1.28
35 day SMA	0.97	0.94	0.9
50 day SMA	0.76	0.73	0.71
100 day SMA	0.55	0.54	0.53
150 day SMA	0.77	0.77	0.77
200 day SMA	0.9	0.9	0.9