OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.22 and 0.24

Daily Target 1	0.21
Daily Target 2	0.22
Daily Target 3	0.23
Daily Target 4	0.24
Daily Target 5	0.25

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.23 (0%)	0.23	0.22 - 0.24	0.5056 times
Thu 14 May 2026	0.23 (0%)	0.24	0.22 - 0.24	0.6356 times
Wed 13 May 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.4891 times
Tue 12 May 2026	0.24 (-4%)	0.25	0.23 - 0.25	0.4674 times
Mon 11 May 2026	0.25 (13.64%)	0.23	0.22 - 0.25	1.0928 times
Fri 08 May 2026	0.22 (0%)	0.22	0.22 - 0.23	0.7149 times
Thu 07 May 2026	0.22 (-4.35%)	0.23	0.21 - 0.23	1.6409 times
Wed 06 May 2026	0.23 (0%)	0.25	0.22 - 0.25	1.6349 times
Wed 06 May 2026	0.23 (-4.17%)	0.25	0.22 - 0.25	1.6689 times
Tue 05 May 2026	0.24 (-7.69%)	0.27	0.24 - 0.27	1.15 times
Mon 04 May 2026	0.26 (0%)	0.26	0.25 - 0.28	0.7596 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.22 and 0.25

Weekly Target 1	0.2
Weekly Target 2	0.22
Weekly Target 3	0.23333333333333
Weekly Target 4	0.25
Weekly Target 5	0.26

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.23 (4.55%)	0.23	0.22 - 0.25	0.6857 times
Fri 08 May 2026	0.22 (-4.35%)	0.25	0.21 - 0.25	0.8576 times
Wed 06 May 2026	0.23 (-11.54%)	0.26	0.22 - 0.28	0.7691 times
Fri 01 May 2026	0.26 (-18.75%)	0.32	0.24 - 0.33	0.9499 times
Fri 24 April 2026	0.32 (3.23%)	0.33	0.27 - 0.39	1.6979 times
Fri 17 April 2026	0.31 (24%)	0.24	0.23 - 0.32	0.6773 times
Fri 10 April 2026	0.25 (13.64%)	0.22	0.18 - 0.29	1.6871 times
Thu 02 April 2026	0.22 (10%)	0.21	0.19 - 0.22	0.4907 times
Fri 27 March 2026	0.20 (-42.86%)	0.35	0.16 - 0.35	1.8238 times
Fri 20 March 2026	0.35 (-10.26%)	0.40	0.29 - 0.43	0.3608 times
Fri 13 March 2026	0.39 (-4.88%)	0.41	0.39 - 0.46	0.2753 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.19 and 0.26

Monthly Target 1	0.17
Monthly Target 2	0.2
Monthly Target 3	0.24
Monthly Target 4	0.27
Monthly Target 5	0.31

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.23 (-8%)	0.26	0.21 - 0.28	0.5824 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	1.1523 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.7042 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.3185 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	2.3348 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.9336 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	1.0665 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.4262 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.757 times
Fri 29 August 2025	0.85 (-56.63%)	1.95	0.79 - 3.39	1.7244 times
Thu 31 July 2025	1.96 (22.5%)	1.62	1.55 - 2.45	0.214 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.26
35 day DMA	0.25
50 day DMA	0.28
100 day DMA	0.46
150 day DMA	0.85
200 day DMA	1.01

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.25	0.25	0.25
20 day EMA	0.27	0.27	0.27
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.23	0.23
12 day SMA	0.24	0.24	0.24
20 day SMA	0.26	0.26	0.27
35 day SMA	0.25	0.25	0.25
50 day SMA	0.28	0.28	0.29
100 day SMA	0.46	0.47	0.49
150 day SMA	0.85	0.86	0.87
200 day SMA	1.01	1.02	1.03