OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.43 and 0.48

Daily Target 1	0.42
Daily Target 2	0.43
Daily Target 3	0.46666666666667
Daily Target 4	0.48
Daily Target 5	0.52

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.45 (-10%)	0.49	0.45 - 0.50	1.5095 times
Tue 27 January 2026	0.50 (-1.96%)	0.51	0.48 - 0.52	0.8069 times
Mon 26 January 2026	0.51 (0%)	0.52	0.49 - 0.53	1.0051 times
Fri 23 January 2026	0.51 (-1.92%)	0.52	0.50 - 0.53	0.8892 times
Thu 22 January 2026	0.52 (1.96%)	0.51	0.50 - 0.54	0.7667 times
Wed 21 January 2026	0.51 (-1.92%)	0.53	0.50 - 0.53	1.117 times
Tue 20 January 2026	0.52 (-3.7%)	0.53	0.50 - 0.54	0.8945 times
Fri 16 January 2026	0.54 (3.85%)	0.53	0.52 - 0.56	0.8564 times
Thu 15 January 2026	0.52 (-5.45%)	0.54	0.51 - 0.55	1.119 times
Wed 14 January 2026	0.55 (-1.79%)	0.55	0.54 - 0.56	1.0357 times
Tue 13 January 2026	0.56 (-1.75%)	0.57	0.55 - 0.58	1.4083 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.41 and 0.49

Weekly Target 1	0.4
Weekly Target 2	0.42
Weekly Target 3	0.47666666666667
Weekly Target 4	0.5
Weekly Target 5	0.56

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.45 (-11.76%)	0.52	0.45 - 0.53	0.245 times
Fri 23 January 2026	0.51 (-5.56%)	0.53	0.50 - 0.54	0.2705 times
Fri 16 January 2026	0.54 (-8.47%)	0.59	0.51 - 0.59	0.4592 times
Fri 09 January 2026	0.59 (-10.61%)	0.68	0.50 - 0.68	3.0906 times
Fri 02 January 2026	0.66 (-63.54%)	1.86	0.60 - 2.12	3.5269 times
Fri 26 December 2025	1.81 (-9.5%)	2.04	1.68 - 2.05	0.5577 times
Fri 19 December 2025	2.00 (1.01%)	2.00	1.79 - 2.58	0.7203 times
Fri 12 December 2025	1.98 (-3.88%)	2.07	1.91 - 2.13	0.3037 times
Fri 05 December 2025	2.06 (15.08%)	1.78	1.75 - 2.10	0.3901 times
Fri 28 November 2025	1.79 (-4.79%)	1.96	1.51 - 2.02	0.436 times
Fri 21 November 2025	1.88 (19.75%)	1.59	1.59 - 2.09	0.8218 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.32 and 0.59

Monthly Target 1	0.27
Monthly Target 2	0.36
Monthly Target 3	0.54
Monthly Target 4	0.63
Monthly Target 5	0.81

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.45 (-71.7%)	0.64	0.45 - 0.72	2.9292 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	1.1931 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	1.3629 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.5446 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.9673 times
Fri 29 August 2025	0.85 (-56.63%)	1.95	0.79 - 3.39	2.2037 times
Thu 31 July 2025	1.96 (22.5%)	1.62	1.55 - 2.45	0.2735 times
Mon 30 June 2025	1.60 (-13.04%)	1.89	1.60 - 2.04	0.2339 times
Fri 30 May 2025	1.84 (17.2%)	1.57	1.35 - 2.04	0.1995 times
Wed 30 April 2025	1.57 (28.69%)	1.21	1.06 - 1.61	0.0923 times
Mon 31 March 2025	1.22 (-18.67%)	1.56	1.19 - 1.57	0.1044 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.52
20 day DMA	0.66
35 day DMA	1.25
50 day DMA	1.43
100 day DMA	1.3
150 day DMA	1.52
200 day DMA	1.55

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.51	0.52
12 day EMA	0.59	0.61	0.63
20 day EMA	0.75	0.78	0.81
35 day EMA	1	1.03	1.06
50 day EMA	1.32	1.36	1.39

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.51	0.51
12 day SMA	0.52	0.53	0.54
20 day SMA	0.66	0.74	0.8
35 day SMA	1.25	1.29	1.34
50 day SMA	1.43	1.45	1.46
100 day SMA	1.3	1.31	1.31
150 day SMA	1.52	1.53	1.54
200 day SMA	1.55	1.56	1.56