Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 85.14 and 87.67
| Daily Target 1 | 83.22 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 85.746666666667 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 88.28 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.85 (0.52%) | 85.19 | 84.43 - 86.96 | 1.1076 times | Thu 26 March 2026 | 85.41 (-1.32%) | 86.35 | 84.92 - 87.14 | 1.0095 times | Wed 25 March 2026 | 86.55 (-0.62%) | 87.43 | 86.47 - 88.12 | 1.4007 times | Tue 24 March 2026 | 87.09 (1.27%) | 85.45 | 85.24 - 88.34 | 0.8917 times | Mon 23 March 2026 | 86.00 (2.02%) | 85.28 | 85.00 - 86.55 | 0.9122 times | Fri 20 March 2026 | 84.30 (-3.64%) | 87.49 | 83.78 - 87.78 | 0.8004 times | Thu 19 March 2026 | 87.48 (0.08%) | 86.90 | 86.56 - 88.87 | 0.5253 times | Tue 17 March 2026 | 87.41 (0.33%) | 87.69 | 85.96 - 88.00 | 0.9805 times | Mon 16 March 2026 | 87.12 (-0.65%) | 87.59 | 87.01 - 88.89 | 1.2762 times | Fri 13 March 2026 | 87.69 (2.79%) | 85.96 | 85.22 - 87.81 | 1.096 times | Thu 12 March 2026 | 85.31 (-0.57%) | 85.21 | 84.02 - 86.15 | 0.7655 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 85.14 and 89.05
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 86.206666666667 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0512 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.7077 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.9886 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.3814 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.2196 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.2273 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.2698 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.2296 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.1688 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.756 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.612 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.63 and 91.63
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 86.556666666667 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.85 (0.88%) | 84.84 | 83.41 - 90.41 | 1.0309 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2772 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8279 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2045 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0689 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9084 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0085 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8845 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8846 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9045 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9298 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 86.33 |
| 20 day DMA | 86.81 |
| 35 day DMA | 86.66 |
| 50 day DMA | 87.04 |
| 100 day DMA | 84.98 |
| 150 day DMA | 83.61 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 86.14 | 86.5 |
| 12 day EMA | 86.36 | 86.45 | 86.64 |
| 20 day EMA | 86.53 | 86.6 | 86.73 |
| 35 day EMA | 86.74 | 86.79 | 86.87 |
| 50 day EMA | 86.81 | 86.85 | 86.91 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 85.87 | 86.28 |
| 12 day SMA | 86.33 | 86.38 | 86.59 |
| 20 day SMA | 86.81 | 86.79 | 86.79 |
| 35 day SMA | 86.66 | 86.71 | 86.78 |
| 50 day SMA | 87.04 | 87.06 | 87.06 |
| 100 day SMA | 84.98 | 84.89 | 84.81 |
| 150 day SMA | 83.61 | 83.61 | 83.6 |
| 200 day SMA | 82.5 | 82.46 | 82.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.