Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 43.43 and 44.28
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.616666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.47 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.72 (0.67%) | 43.14 | 43.14 - 43.99 | 0.3561 times | Tue 30 June 2026 | 43.43 (-1.09%) | 43.68 | 42.89 - 43.88 | 0.3341 times | Mon 29 June 2026 | 43.91 (-1.46%) | 44.21 | 43.06 - 44.71 | 0.5581 times | Fri 26 June 2026 | 44.56 (5%) | 42.58 | 41.25 - 45.01 | 2.7445 times | Thu 25 June 2026 | 42.44 (-4.46%) | 43.88 | 41.76 - 44.18 | 0.8482 times | Wed 24 June 2026 | 44.42 (-10.23%) | 49.55 | 44.02 - 50.15 | 0.9122 times | Tue 23 June 2026 | 49.48 (3.97%) | 47.87 | 47.52 - 49.71 | 2.4145 times | Mon 22 June 2026 | 47.59 (-1.08%) | 48.28 | 47.50 - 48.70 | 0.4921 times | Thu 18 June 2026 | 48.11 (0.54%) | 48.39 | 47.62 - 49.15 | 0.8762 times | Wed 17 June 2026 | 47.85 (-0.75%) | 48.42 | 47.25 - 54.96 | 0.4641 times | Tue 16 June 2026 | 48.21 (0.46%) | 48.11 | 47.92 - 49.05 | 0.5121 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.4 and 44.22
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.72 (-1.89%) | 44.21 | 42.89 - 44.71 | 0.3985 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 2.3664 times | Thu 18 June 2026 | 48.11 (-4.03%) | 50.42 | 47.25 - 54.96 | 0.7875 times | Fri 12 June 2026 | 50.13 (4.11%) | 48.21 | 47.44 - 50.35 | 1.591 times | Fri 05 June 2026 | 48.15 (0.21%) | 48.06 | 46.54 - 49.07 | 1.218 times | Fri 29 May 2026 | 48.05 (1.78%) | 47.69 | 47.44 - 50.68 | 2.1933 times | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 0.601 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 0.4081 times | Fri 08 May 2026 | 45.21 (0.8%) | 45.26 | 44.85 - 45.89 | 0.2248 times | Wed 06 May 2026 | 44.85 (-0.04%) | 45.06 | 44.00 - 45.89 | 0.2114 times | Fri 01 May 2026 | 44.87 (-1.6%) | 45.85 | 44.14 - 46.25 | 0.4477 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 43.43 and 44.28
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.72 (0.67%) | 43.14 | 43.14 - 43.99 | 0.0556 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 3.055 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.8407 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.8938 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.6739 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.841 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.5081 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.0309 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.5753 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.5256 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.8307 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 45.98 |
| 20 day DMA | 47.01 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.48 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.5 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.34 | 44.8 |
| 12 day EMA | 45.44 | 45.75 | 46.17 |
| 20 day EMA | 46.13 | 46.38 | 46.69 |
| 35 day EMA | 46.34 | 46.49 | 46.67 |
| 50 day EMA | 46.17 | 46.27 | 46.39 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.75 | 44.96 |
| 12 day SMA | 45.98 | 46.51 | 46.99 |
| 20 day SMA | 47.01 | 47.24 | 47.44 |
| 35 day SMA | 47.01 | 47.08 | 47.13 |
| 50 day SMA | 46.48 | 46.54 | 46.6 |
| 100 day SMA | 44.95 | 44.94 | 44.93 |
| 150 day SMA | 43.5 | 43.46 | 43.44 |
| 200 day SMA | 41.7 | 41.67 | 41.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.