Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 41.96 and 42.25
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.46 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.21 (-0.12%) | 42.22 | 42.00 - 42.29 | 0.8381 times | Thu 26 March 2026 | 42.26 (0.02%) | 41.80 | 41.80 - 43.00 | 1.0558 times | Wed 25 March 2026 | 42.25 (0.67%) | 42.42 | 42.19 - 42.81 | 1.2735 times | Tue 24 March 2026 | 41.97 (0.02%) | 42.53 | 41.97 - 42.53 | 1.5129 times | Mon 23 March 2026 | 41.96 (2.37%) | 41.24 | 41.24 - 42.82 | 1.317 times | Fri 20 March 2026 | 40.99 (-0.27%) | 41.05 | 40.80 - 41.72 | 0.5254 times | Thu 19 March 2026 | 41.10 (-1.06%) | 39.75 | 39.75 - 41.75 | 0.3101 times | Tue 17 March 2026 | 41.54 (-0.79%) | 43.00 | 41.00 - 43.00 | 1.1973 times | Mon 16 March 2026 | 41.87 (1.63%) | 41.57 | 41.45 - 42.09 | 0.9905 times | Fri 13 March 2026 | 41.20 (-0.91%) | 42.50 | 41.11 - 42.50 | 0.9796 times | Thu 12 March 2026 | 41.58 (0.17%) | 41.27 | 40.75 - 41.58 | 0.5116 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 41.73 and 43.49
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 1.1157 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.5624 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.82 | 0.8869 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.1602 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.6765 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 1.0124 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1498 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.2675 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.3465 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.8221 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.6358 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 40.98 and 44.73
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.21 (-0.99%) | 42.14 | 39.75 - 43.50 | 0.7069 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.0347 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6251 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.2683 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7078 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6466 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0221 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8415 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7659 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.3811 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6774 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.15 |
| 100 day DMA | 40.55 |
| 150 day DMA | 39.2 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42 | 41.87 |
| 12 day EMA | 42 | 41.96 | 41.9 |
| 20 day EMA | 42.07 | 42.06 | 42.04 |
| 35 day EMA | 41.96 | 41.95 | 41.93 |
| 50 day EMA | 41.98 | 41.97 | 41.96 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.89 | 41.65 |
| 12 day SMA | 41.7 | 41.71 | 41.72 |
| 20 day SMA | 42.09 | 42.18 | 42.26 |
| 35 day SMA | 42.62 | 42.63 | 42.64 |
| 50 day SMA | 42.15 | 42.1 | 42.05 |
| 100 day SMA | 40.55 | 40.48 | 40.41 |
| 150 day SMA | 39.2 | 39.16 | 39.11 |
| 200 day SMA | 37.77 | 37.71 | 37.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.