OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.63 and 2.86

Daily Target 12.58
Daily Target 22.67
Daily Target 32.81
Daily Target 42.9
Daily Target 53.04

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.76 (-4.5%) 2.81 2.72 - 2.95 0.8499 times
Thu 09 April 2026 2.89 (11.15%) 2.68 2.65 - 3.11 1.6143 times
Wed 08 April 2026 2.60 (1.17%) 2.66 2.51 - 2.66 1.3547 times
Tue 07 April 2026 2.57 (11.74%) 2.28 2.24 - 2.62 1.5867 times
Mon 06 April 2026 2.30 (4.55%) 2.23 2.23 - 2.46 1.6688 times
Thu 02 April 2026 2.20 (1.85%) 2.13 2.08 - 2.21 0.4001 times
Wed 01 April 2026 2.16 (-2.7%) 2.22 2.13 - 2.26 0.4008 times
Tue 31 March 2026 2.22 (5.71%) 2.13 2.13 - 2.30 0.7901 times
Mon 30 March 2026 2.10 (-8.7%) 2.30 2.02 - 2.44 0.7583 times
Fri 27 March 2026 2.30 (-6.5%) 2.42 2.29 - 2.45 0.5762 times
Thu 26 March 2026 2.46 (2.5%) 2.42 2.31 - 2.53 0.3742 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.5 and 3.38

Weekly Target 11.82
Weekly Target 22.29
Weekly Target 32.7
Weekly Target 43.17
Weekly Target 53.58

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.5663 times
Thu 02 April 2026 2.20 (-4.35%) 2.30 2.02 - 2.44 0.8522 times
Fri 27 March 2026 2.30 (-12.21%) 2.56 2.29 - 2.69 1.2776 times
Fri 20 March 2026 2.62 (32.99%) 1.97 1.89 - 2.72 1.2949 times
Fri 13 March 2026 1.97 (2.6%) 1.90 1.80 - 2.37 1.5416 times
Fri 06 March 2026 1.92 (17.79%) 1.57 1.55 - 1.97 1.1048 times
Fri 27 February 2026 1.63 (10.88%) 1.45 1.44 - 1.67 0.4967 times
Fri 20 February 2026 1.47 (3.52%) 1.40 1.36 - 1.55 0.2678 times
Fri 13 February 2026 1.42 (0%) 1.51 1.41 - 1.58 0.0808 times
Fri 13 February 2026 1.42 (-11.25%) 1.59 1.42 - 1.66 0.5171 times
Fri 06 February 2026 1.60 (2.56%) 1.56 1.40 - 1.61 0.96 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.42 and 3.45

Monthly Target 11.62
Monthly Target 22.19
Monthly Target 32.65
Monthly Target 43.22
Monthly Target 53.68

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.76 (24.32%) 2.22 2.08 - 3.11 0.6298 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2743 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.512 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7026 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6477 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.4078 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9484 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.88 times
Thu 31 July 2025 0.50 (51.52%) 0.33 0.31 - 0.73 1.1974 times
Mon 30 June 2025 0.33 (22.22%) 0.28 0.27 - 0.35 0.7422 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.41
20 day DMA 2.34
35 day DMA 2.08
50 day DMA 1.91
100 day DMA 1.76
150 day DMA 1.65
200 day DMA 1.41

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.592.44
12 day EMA2.472.422.34
20 day EMA2.352.312.25
35 day EMA2.162.122.07
50 day EMA1.971.941.9

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.512.37
12 day SMA2.412.392.36
20 day SMA2.342.312.27
35 day SMA2.082.042
50 day SMA1.911.891.87
100 day SMA1.761.741.73
150 day SMA1.651.641.63
200 day SMA1.411.41.38
Back to top | Use Dark Theme