Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.49 and 1.58
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.64 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.56 (0.65%) | 1.59 | 1.50 - 1.59 | 0.7629 times | Wed 28 January 2026 | 1.55 (-14.36%) | 1.84 | 1.53 - 1.84 | 2.6475 times | Tue 27 January 2026 | 1.81 (3.43%) | 1.74 | 1.71 - 1.84 | 0.837 times | Mon 26 January 2026 | 1.75 (3.55%) | 1.68 | 1.62 - 1.76 | 0.8313 times | Fri 23 January 2026 | 1.69 (-3.98%) | 1.70 | 1.66 - 1.75 | 0.918 times | Thu 22 January 2026 | 1.76 (6.67%) | 1.68 | 1.65 - 1.77 | 1.3134 times | Wed 21 January 2026 | 1.65 (8.55%) | 1.53 | 1.53 - 1.65 | 0.806 times | Tue 20 January 2026 | 1.52 (-3.18%) | 1.53 | 1.48 - 1.60 | 0.738 times | Fri 16 January 2026 | 1.57 (-1.88%) | 1.58 | 1.57 - 1.64 | 0.4841 times | Thu 15 January 2026 | 1.60 (-3.03%) | 1.64 | 1.58 - 1.65 | 0.6619 times | Wed 14 January 2026 | 1.65 (0%) | 1.68 | 1.59 - 1.69 | 0.3541 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.36 and 1.7
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.56 (-7.69%) | 1.68 | 1.50 - 1.84 | 1.1645 times | Fri 23 January 2026 | 1.69 (7.64%) | 1.53 | 1.48 - 1.77 | 0.8657 times | Fri 16 January 2026 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.613 times | Fri 09 January 2026 | 1.67 (-5.11%) | 1.76 | 1.65 - 1.87 | 0.9933 times | Fri 02 January 2026 | 1.76 (0%) | 1.73 | 1.59 - 1.77 | 0.6288 times | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.161 times | Fri 19 December 2025 | 1.47 (-10.37%) | 1.63 | 1.26 - 1.64 | 0.9573 times | Fri 12 December 2025 | 1.64 (-1.8%) | 1.68 | 1.54 - 1.71 | 0.9252 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.2153 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.4761 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.8182 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.33 and 1.72
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.7711 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.9226 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7469 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.7767 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.0937 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.0148 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.3809 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.8559 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.241 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.1964 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.2023 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.68 | 1.74 |
| 12 day EMA | 1.65 | 1.67 | 1.69 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.71 | 1.73 |
| 12 day SMA | 1.65 | 1.65 | 1.66 |
| 20 day SMA | 1.67 | 1.67 | 1.68 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.61 | 1.6 | 1.6 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.25 | 1.24 | 1.23 |
| 200 day SMA | 1.01 | 1.01 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.