OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.57 and 2.77

Daily Target 12.52
Daily Target 22.61
Daily Target 32.7233333333333
Daily Target 42.81
Daily Target 52.92

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Tue 30 June 2026 2.69 (-1.47%) 2.70 2.64 - 2.84 0.5176 times
Mon 29 June 2026 2.73 (7.06%) 2.70 2.46 - 2.73 0.1862 times
Fri 26 June 2026 2.55 (5.37%) 2.40 2.39 - 2.60 3.9289 times
Thu 25 June 2026 2.42 (-3.2%) 2.49 2.38 - 2.55 0.3729 times
Wed 24 June 2026 2.50 (7.76%) 2.31 2.29 - 2.53 0.4888 times
Tue 23 June 2026 2.32 (3.11%) 2.20 2.19 - 2.33 0.422 times
Mon 22 June 2026 2.25 (-0.88%) 2.32 2.21 - 2.37 0.4476 times
Thu 18 June 2026 2.27 (-6.2%) 2.44 2.27 - 2.49 2.6746 times
Wed 17 June 2026 2.42 (2.11%) 2.34 2.34 - 2.48 0.6733 times
Tue 16 June 2026 2.37 (4.87%) 2.25 2.24 - 2.41 0.2881 times
Mon 15 June 2026 2.26 (-1.74%) 2.27 2.22 - 2.34 0.3212 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.39 and 2.77

Weekly Target 12.28
Weekly Target 22.49
Weekly Target 32.6633333333333
Weekly Target 42.87
Weekly Target 53.04

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Tue 30 June 2026 2.69 (5.49%) 2.70 2.46 - 2.84 0.3611 times
Fri 26 June 2026 2.55 (12.33%) 2.32 2.19 - 2.60 2.904 times
Thu 18 June 2026 2.27 (-1.3%) 2.27 2.22 - 2.49 2.0302 times
Fri 12 June 2026 2.30 (-4.17%) 2.40 2.16 - 2.50 0.8309 times
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.6923 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.4718 times
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.4767 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.0935 times
Fri 08 May 2026 2.80 (0.72%) 2.83 2.67 - 2.95 0.4648 times
Wed 06 May 2026 2.78 (-0.36%) 2.75 2.75 - 2.99 0.6748 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.5546 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.35 and 3.03

Monthly Target 11.88
Monthly Target 22.29
Monthly Target 32.5633333333333
Monthly Target 42.97
Monthly Target 53.24

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.5475 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.7414 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.2262 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.1332 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.4553 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6248 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7114 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.5759 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.141 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.8433 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.7825 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.42
20 day DMA 2.4
35 day DMA 2.48
50 day DMA 2.56
100 day DMA 2.32
150 day DMA 2.09
200 day DMA 1.93

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.542.44
12 day EMA2.492.452.4
20 day EMA2.462.442.41
35 day EMA2.52.492.48
50 day EMA2.592.592.58

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.52.41
12 day SMA2.422.382.35
20 day SMA2.42.392.39
35 day SMA2.482.492.49
50 day SMA2.562.572.57
100 day SMA2.322.312.29
150 day SMA2.092.082.07
200 day SMA1.931.921.91
Back to top | Use Dark Theme