OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.41 and 2.55

Daily Target 12.29
Daily Target 22.38
Daily Target 32.4333333333333
Daily Target 42.52
Daily Target 52.57

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.46 (2.5%) 2.40 2.35 - 2.49 0.5433 times
Fri 25 September 2026 2.40 (-3.61%) 2.49 2.40 - 2.51 0.6218 times
Thu 24 September 2026 2.49 (-3.11%) 2.54 2.40 - 2.54 0.6963 times
Wed 23 September 2026 2.57 (-6.88%) 2.75 2.44 - 2.75 1.2006 times
Tue 22 September 2026 2.76 (1.85%) 2.76 2.71 - 2.85 1.7055 times
Mon 21 September 2026 2.71 (0.74%) 2.73 2.65 - 2.76 0.5392 times
Fri 18 September 2026 2.69 (-0.37%) 2.68 2.63 - 2.73 2.6876 times
Thu 17 September 2026 2.70 (0.75%) 2.73 2.66 - 2.77 0.9047 times
Wed 16 September 2026 2.68 (-1.11%) 2.72 2.65 - 2.77 0.6507 times
Tue 15 September 2026 2.71 (-1.09%) 2.73 2.63 - 2.74 0.4503 times
Mon 14 September 2026 2.74 (1.86%) 2.76 2.69 - 2.80 0.5465 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.41 and 2.55

Weekly Target 12.29
Weekly Target 22.38
Weekly Target 32.4333333333333
Weekly Target 42.52
Weekly Target 52.57

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.46 (2.5%) 2.40 2.35 - 2.49 0.1683 times
Fri 25 September 2026 2.40 (-10.78%) 2.73 2.40 - 2.85 1.4755 times
Fri 18 September 2026 2.69 (0%) 2.76 2.63 - 2.80 1.6231 times
Fri 11 September 2026 2.69 (-3.93%) 2.75 2.61 - 2.81 0.7008 times
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 0.9415 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 1.0189 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.2753 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 0.9273 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 1.1017 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.7675 times
Fri 24 July 2026 2.33 (0%) 2.40 2.31 - 2.40 0.139 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.15 and 2.67

Monthly Target 12.04
Monthly Target 22.25
Monthly Target 32.56
Monthly Target 42.77
Monthly Target 53.08

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.46 (-7.87%) 2.65 2.35 - 2.87 0.8009 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.7681 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8194 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.8291 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8763 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.4493 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.3394 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5381 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7385 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8408 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6807 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.63
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.63
100 day DMA 2.57
150 day DMA 2.51
200 day DMA 2.28

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.542.61
12 day EMA2.612.642.68
20 day EMA2.642.662.69
35 day EMA2.622.632.64
50 day EMA2.62.612.62

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.592.64
12 day SMA2.632.652.67
20 day SMA2.672.692.71
35 day SMA2.732.732.74
50 day SMA2.632.632.63
100 day SMA2.572.582.58
150 day SMA2.512.512.5
200 day SMA2.282.282.28
Back to top | Use Dark Theme