login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 34.05 and 34.45

Daily Target 1	33.74
Daily Target 2	33.96
Daily Target 3	34.143333333333
Daily Target 4	34.36
Daily Target 5	34.54

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.17 (0.59%)	33.93	33.93 - 34.33	0.6954 times
Thu 24 September 2026	33.97 (1.07%)	33.59	33.55 - 34.15	0.8855 times
Wed 23 September 2026	33.61 (-2.35%)	34.20	33.49 - 34.40	0.5146 times
Tue 22 September 2026	34.42 (0.15%)	34.55	34.09 - 34.61	0.853 times
Mon 21 September 2026	34.37 (-0.64%)	34.52	34.05 - 34.62	0.904 times
Fri 18 September 2026	34.59 (0.99%)	34.00	33.51 - 34.63	2.1697 times
Thu 17 September 2026	34.25 (-0.35%)	35.29	34.03 - 35.46	0.7928 times
Wed 16 September 2026	34.37 (-1.18%)	34.80	33.79 - 35.05	0.7881 times
Tue 15 September 2026	34.78 (0.99%)	34.17	34.05 - 34.78	1.4001 times
Mon 14 September 2026	34.44 (-0.29%)	34.56	34.44 - 34.85	0.9968 times
Fri 11 September 2026	34.54 (-0.32%)	34.93	34.34 - 34.97	0.7093 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.27 and 34.4

Weekly Target 1	32.96
Weekly Target 2	33.57
Weekly Target 3	34.093333333333
Weekly Target 4	34.7
Weekly Target 5	35.22

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.17 (-1.21%)	34.52	33.49 - 34.62	0.7315 times
Fri 18 September 2026	34.59 (0.14%)	34.56	33.51 - 35.46	1.1673 times
Fri 11 September 2026	34.54 (-0.97%)	34.60	33.97 - 34.97	0.6004 times
Fri 04 September 2026	34.88 (2.65%)	33.37	33.37 - 35.20	0.9375 times
Fri 28 August 2026	33.98 (-1.76%)	34.90	33.46 - 35.50	1.0475 times
Fri 21 August 2026	34.59 (1.53%)	33.80	33.58 - 35.28	1.669 times
Fri 14 August 2026	34.07 (1.85%)	33.04	32.62 - 35.07	1.0801 times
Fri 07 August 2026	33.45 (-1.24%)	33.89	33.05 - 34.17	1.059 times
Fri 31 July 2026	33.87 (3.86%)	32.72	32.50 - 34.63	1.4296 times
Fri 24 July 2026	32.61 (0%)	32.72	32.25 - 33.15	0.2782 times
Fri 24 July 2026	32.61 (-2.57%)	31.77	31.12 - 33.78	1.4542 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.83 and 35.8

Monthly Target 1	32.4
Monthly Target 2	33.29
Monthly Target 3	34.373333333333
Monthly Target 4	35.26
Monthly Target 5	36.34

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.17 (1.73%)	34.00	33.49 - 35.46	0.6158 times
Mon 31 August 2026	33.59 (-0.83%)	33.89	32.62 - 35.50	0.922 times
Fri 31 July 2026	33.87 (0.36%)	33.75	31.12 - 34.65	0.9583 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	2.5037 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.5001 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.154 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.6795 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.6605 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.44 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.5661 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.23 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	34.11
12 day DMA	34.35
20 day DMA	34.32
35 day DMA	34.17
50 day DMA	33.91
100 day DMA	33.75
150 day DMA	33.51
200 day DMA	33.03

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.12	34.1	34.16
12 day EMA	34.24	34.25	34.3
20 day EMA	34.24	34.25	34.28
35 day EMA	34.09	34.09	34.1
50 day EMA	33.91	33.9	33.9

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.11	34.19	34.25
12 day SMA	34.35	34.4	34.42
20 day SMA	34.32	34.31	34.3
35 day SMA	34.17	34.15	34.13
50 day SMA	33.91	33.89	33.9
100 day SMA	33.75	33.74	33.73
150 day SMA	33.51	33.5	33.5
200 day SMA	33.03	33	32.97

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme