OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.47 and 34.43

Daily Target 132.73
Daily Target 233.24
Daily Target 333.69
Daily Target 434.2
Daily Target 534.65

Daily price and volume Oak Valley

Date Closing Open Range Volume
Tue 30 June 2026 33.75 (0.63%) 33.31 33.18 - 34.14 0.603 times
Mon 29 June 2026 33.54 (-0.42%) 33.42 32.78 - 33.62 0.4737 times
Fri 26 June 2026 33.68 (1.23%) 33.26 32.78 - 33.93 3.029 times
Thu 25 June 2026 33.27 (-1.97%) 33.74 33.15 - 34.03 0.3085 times
Wed 24 June 2026 33.94 (-0.29%) 34.06 33.26 - 34.42 0.4846 times
Tue 23 June 2026 34.04 (2.75%) 33.07 33.00 - 34.12 0.4861 times
Mon 22 June 2026 33.13 (-2.64%) 33.93 33.03 - 35.84 0.5376 times
Thu 18 June 2026 34.03 (1.16%) 33.99 33.64 - 34.49 2.1845 times
Wed 17 June 2026 33.64 (-0.27%) 33.69 33.05 - 34.25 0.7946 times
Tue 16 June 2026 33.73 (0.18%) 33.84 33.46 - 34.49 1.0985 times
Mon 15 June 2026 33.67 (-3.77%) 35.22 33.52 - 35.97 1.1172 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.27 and 34.63

Weekly Target 132.2
Weekly Target 232.97
Weekly Target 333.556666666667
Weekly Target 434.33
Weekly Target 534.92

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Tue 30 June 2026 33.75 (0.21%) 33.42 32.78 - 34.14 0.2861 times
Fri 26 June 2026 33.68 (-1.03%) 33.93 32.78 - 35.84 1.2878 times
Thu 18 June 2026 34.03 (-2.74%) 35.22 33.05 - 35.97 1.3805 times
Fri 12 June 2026 34.99 (2.28%) 34.39 33.99 - 35.85 1.5027 times
Fri 05 June 2026 34.21 (3.95%) 33.01 32.15 - 34.74 1.8936 times
Fri 29 May 2026 32.91 (-2.52%) 33.77 32.68 - 34.43 1.5043 times
Fri 22 May 2026 33.76 (2.99%) 32.85 32.85 - 34.15 1.0642 times
Fri 15 May 2026 32.78 (-1.74%) 33.45 32.47 - 33.62 0.3772 times
Fri 08 May 2026 33.36 (0.82%) 33.37 33.01 - 33.47 0.4058 times
Wed 06 May 2026 33.09 (-1.28%) 33.52 32.73 - 33.53 0.2977 times
Fri 01 May 2026 33.52 (-0.77%) 33.98 32.89 - 34.08 0.7967 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.95 and 36.77

Monthly Target 130.14
Monthly Target 231.94
Monthly Target 333.956666666667
Monthly Target 435.76
Monthly Target 537.78

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Tue 30 June 2026 33.75 (2.55%) 33.01 32.15 - 35.97 2.913 times
Fri 29 May 2026 32.91 (-0.51%) 33.14 32.47 - 34.43 1.7453 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 1.3426 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 0.7906 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 0.7685 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.5119 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 0.6587 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.2676 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 0.4028 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 0.5992 times
Fri 29 August 2025 28.49 (6.9%) 26.69 25.90 - 28.98 0.3478 times

monthly chart OakValley

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 33.64
12 day DMA 33.78
20 day DMA 33.91
35 day DMA 33.6
50 day DMA 33.57
100 day DMA 33.28
150 day DMA 32.29
200 day DMA 31.13

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.6333.67
12 day EMA33.7333.7333.77
20 day EMA33.7633.7633.78
35 day EMA33.7633.7633.77
50 day EMA33.6733.6733.68

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.6933.61
12 day SMA33.7833.8633.96
20 day SMA33.9133.8733.84
35 day SMA33.633.5933.58
50 day SMA33.5733.633.63
100 day SMA33.2833.2733.27
150 day SMA32.2932.2532.21
200 day SMA31.1331.1131.09
Back to top | Use Dark Theme