OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.94 and 1.06

Daily Target 10.84
Daily Target 20.91
Daily Target 30.96333333333333
Daily Target 41.03
Daily Target 51.08

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 15 May 2026 0.97 (3.19%) 0.90 0.90 - 1.02 0.2555 times
Thu 14 May 2026 0.94 (3.3%) 0.94 0.90 - 0.99 0.608 times
Wed 13 May 2026 0.91 (-2.15%) 0.88 0.86 - 0.94 0.6908 times
Tue 12 May 2026 0.93 (-9.71%) 0.89 0.88 - 1.01 2.8532 times
Mon 11 May 2026 1.03 (6.19%) 1.00 0.97 - 1.03 0.8656 times
Fri 08 May 2026 0.97 (-1.02%) 0.95 0.95 - 1.01 0.7807 times
Thu 07 May 2026 0.98 (-2%) 1.02 0.98 - 1.05 1.6135 times
Wed 06 May 2026 1.00 (0%) 0.99 0.99 - 1.03 0.7571 times
Wed 06 May 2026 1.00 (2.04%) 0.99 0.99 - 1.03 0.7571 times
Tue 05 May 2026 0.98 (2.08%) 0.96 0.96 - 1.00 0.8186 times
Mon 04 May 2026 0.96 (-1.03%) 0.96 0.95 - 1.02 0.3833 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.83 and 1

Weekly Target 10.78
Weekly Target 20.88
Weekly Target 30.95333333333333
Weekly Target 41.05
Weekly Target 51.12

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 15 May 2026 0.97 (0%) 1.00 0.86 - 1.03 0.0619 times
Fri 08 May 2026 0.97 (-3%) 0.99 0.95 - 1.05 0.037 times
Wed 06 May 2026 1.00 (3.09%) 0.96 0.95 - 1.03 0.023 times
Fri 01 May 2026 0.97 (22.78%) 0.80 0.80 - 1.04 0.0319 times
Fri 24 April 2026 0.79 (2.6%) 0.78 0.76 - 0.94 0.0362 times
Fri 17 April 2026 0.77 (5.48%) 0.72 0.66 - 0.80 0.0677 times
Fri 10 April 2026 0.73 (-13.1%) 0.83 0.67 - 0.84 0.2184 times
Thu 02 April 2026 0.84 (-5.62%) 0.85 0.76 - 1.41 9.5098 times
Fri 27 March 2026 0.89 (-4.3%) 0.88 0.85 - 0.94 0.0106 times
Fri 20 March 2026 0.93 (17.72%) 0.81 0.80 - 0.94 0.0035 times
Fri 13 March 2026 0.79 (-15.96%) 0.98 0.76 - 1.00 0.0171 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.92 and 1.11

Monthly Target 10.77
Monthly Target 20.87
Monthly Target 30.96
Monthly Target 41.06
Monthly Target 51.15

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 15 May 2026 0.97 (-4.9%) 0.96 0.86 - 1.05 0.1102 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6941 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 8.1092 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0607 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0708 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0675 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0953 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1469 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.3969 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.2485 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 1.0364 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.94
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 1.03
150 day DMA 1.16
200 day DMA 1.37

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.96
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.930.930.93
50 day EMA0.90.90.9

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.970.970.97
20 day SMA0.940.930.92
35 day SMA0.880.880.88
50 day SMA0.880.880.89
100 day SMA1.031.031.03
150 day SMA1.161.171.18
200 day SMA1.371.371.38
Back to top | Use Dark Theme