OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.23 and 1.41

Daily Target 11.09
Daily Target 21.19
Daily Target 31.2733333333333
Daily Target 41.37
Daily Target 51.45

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Thu 02 July 2026 1.28 (0.79%) 1.23 1.18 - 1.36 1.8126 times
Wed 01 July 2026 1.27 (23.3%) 1.03 1.03 - 1.29 2.0819 times
Tue 30 June 2026 1.03 (3%) 0.98 0.98 - 1.07 0.193 times
Mon 29 June 2026 1.00 (0%) 1.01 0.96 - 1.08 1.0294 times
Fri 26 June 2026 1.00 (6.38%) 1.00 0.93 - 1.02 0.2693 times
Thu 25 June 2026 0.94 (-6.93%) 1.00 0.89 - 1.03 0.528 times
Wed 24 June 2026 1.01 (6.32%) 0.93 0.92 - 1.03 0.7707 times
Tue 23 June 2026 0.95 (4.4%) 0.89 0.87 - 1.00 0.9639 times
Mon 22 June 2026 0.91 (-4.21%) 0.99 0.89 - 1.09 1.7399 times
Thu 18 June 2026 0.95 (-7.77%) 1.00 0.95 - 1.04 0.6113 times
Wed 17 June 2026 1.03 (10.75%) 0.99 0.99 - 1.14 2.2236 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.12 and 1.52

Weekly Target 10.8
Weekly Target 21.04
Weekly Target 31.2
Weekly Target 41.44
Weekly Target 51.6

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Thu 02 July 2026 1.28 (28%) 1.01 0.96 - 1.36 0.6386 times
Fri 26 June 2026 1.00 (5.26%) 0.99 0.87 - 1.09 0.5332 times
Thu 18 June 2026 0.95 (-1.04%) 0.98 0.85 - 1.14 0.5341 times
Fri 12 June 2026 0.96 (4.35%) 0.89 0.70 - 1.09 6.6095 times
Fri 05 June 2026 0.92 (-10.68%) 1.02 0.76 - 1.02 0.4098 times
Fri 29 May 2026 1.03 (0%) 1.01 0.96 - 1.03 0.0913 times
Fri 22 May 2026 1.03 (6.19%) 0.92 0.90 - 1.03 0.213 times
Fri 15 May 2026 0.97 (0%) 1.00 0.86 - 1.03 0.4929 times
Fri 08 May 2026 0.97 (-3%) 0.99 0.95 - 1.05 0.2946 times
Wed 06 May 2026 1.00 (3.09%) 0.96 0.95 - 1.03 0.1831 times
Fri 01 May 2026 0.97 (22.78%) 0.80 0.80 - 1.04 0.2539 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.16 and 1.49

Monthly Target 10.89
Monthly Target 21.09
Monthly Target 31.2233333333333
Monthly Target 41.42
Monthly Target 51.55

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 02 July 2026 1.28 (24.27%) 1.03 1.03 - 1.36 0.0523 times
Tue 30 June 2026 1.03 (0%) 1.02 0.70 - 1.14 0.8868 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1391 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6698 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.8263 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0586 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0683 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0651 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0919 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1418 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.383 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.03
20 day DMA 0.98
35 day DMA 0.97
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 1.05
200 day DMA 1.21

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.091
12 day EMA1.061.020.98
20 day EMA1.020.990.96
35 day EMA0.990.970.95
50 day EMA0.950.940.93

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.051
12 day SMA1.030.990.97
20 day SMA0.980.960.94
35 day SMA0.970.960.96
50 day SMA0.960.960.95
100 day SMA0.950.950.95
150 day SMA1.051.061.06
200 day SMA1.211.221.22
Back to top | Use Dark Theme