OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Tue 07 April 2026 0.12 (0%) 0.12 0.12 - 0.12 0.0467 times
Mon 06 April 2026 0.12 (20%) 0.08 0.08 - 0.12 0.5607 times
Wed 01 April 2026 0.10 (-9.09%) 0.09 0.08 - 0.10 3.4579 times
Tue 31 March 2026 0.11 (0%) 0.11 0.08 - 0.11 3.2009 times
Mon 30 March 2026 0.11 (0%) 0.11 0.11 - 0.11 0 times
Thu 26 March 2026 0.11 (0%) 0.07 0.07 - 0.11 1.028 times
Fri 20 March 2026 0.11 (0%) 0.07 0.07 - 0.11 0.8879 times
Thu 19 March 2026 0.11 (22.22%) 0.12 0.11 - 0.12 0.0467 times
Tue 17 March 2026 0.09 (-18.18%) 0.09 0.09 - 0.09 0.7243 times
Mon 16 March 2026 0.11 (-8.33%) 0.11 0.11 - 0.11 0.0467 times
Fri 13 March 2026 0.12 (20%) 0.11 0.11 - 0.12 0.0935 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.14

Weekly Target 10.07
Weekly Target 20.09
Weekly Target 30.10666666666667
Weekly Target 40.13
Weekly Target 50.15

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Tue 07 April 2026 0.12 (20%) 0.08 0.08 - 0.12 0.3372 times
Wed 01 April 2026 0.10 (-9.09%) 0.11 0.08 - 0.11 3.6965 times
Thu 26 March 2026 0.11 (0%) 0.07 0.07 - 0.11 0.5707 times
Fri 20 March 2026 0.11 (-8.33%) 0.11 0.07 - 0.12 0.9468 times
Fri 13 March 2026 0.12 (0%) 0.09 0.07 - 0.12 2.3865 times
Thu 05 March 2026 0.12 (-7.69%) 0.14 0.08 - 0.14 1.2062 times
Fri 27 February 2026 0.13 (18.18%) 0.10 0.10 - 0.13 0.6226 times
Fri 20 February 2026 0.11 (0%) 0.12 0.11 - 0.12 0.1038 times
Fri 13 February 2026 0.11 (0%) 0.11 0.11 - 0.11 0.013 times
Fri 13 February 2026 0.11 (-15.38%) 0.09 0.09 - 0.13 0.1167 times
Thu 05 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.4799 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.14

Monthly Target 10.07
Monthly Target 20.09
Monthly Target 30.10666666666667
Monthly Target 40.13
Monthly Target 50.15

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Tue 07 April 2026 0.12 (9.09%) 0.09 0.08 - 0.12 0.2015 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.615 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1193 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.8596 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0424 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3637 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1744 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.7169 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.8791 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 2.0282 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1494 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.12
50 day DMA 0.14
100 day DMA 0.25
150 day DMA 0.29
200 day DMA 0.36

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.1
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.170.170.17
50 day EMA0.150.150.15

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.120.110.11
50 day SMA0.140.140.15
100 day SMA0.250.250.25
150 day SMA0.290.290.3
200 day SMA0.360.370.37
Back to top | Use Dark Theme