OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Thu 29 January 2026 0.13 (0%) 0.13 0.13 - 0.13 0.0041 times
Wed 28 January 2026 0.13 (30%) 0.13 0.13 - 0.13 0.0041 times
Tue 27 January 2026 0.10 (-23.08%) 0.08 0.08 - 0.13 0.3708 times
Mon 26 January 2026 0.13 (30%) 0.13 0.13 - 0.13 0.0041 times
Fri 23 January 2026 0.10 (0%) 0.11 0.09 - 0.11 3.2344 times
Thu 22 January 2026 0.10 (-9.09%) 0.11 0.10 - 0.11 0.5398 times
Wed 21 January 2026 0.11 (-35.29%) 0.13 0.11 - 0.13 5.48 times
Tue 20 January 2026 0.17 (0%) 0.13 0.13 - 0.17 0.1195 times
Tue 13 January 2026 0.17 (-5.56%) 0.17 0.12 - 0.17 0.2019 times
Fri 09 January 2026 0.18 (0%) 0.18 0.18 - 0.18 0.0412 times
Thu 08 January 2026 0.18 (-10%) 0.18 0.14 - 0.18 0.136 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.16

Weekly Target 10.06
Weekly Target 20.1
Weekly Target 30.11333333333333
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Thu 29 January 2026 0.13 (30%) 0.13 0.08 - 0.13 0.2555 times
Fri 23 January 2026 0.10 (-41.18%) 0.13 0.09 - 0.17 6.25 times
Tue 13 January 2026 0.17 (-5.56%) 0.17 0.12 - 0.17 0.1346 times
Fri 09 January 2026 0.18 (-30.77%) 0.20 0.14 - 0.26 1.3846 times
Wed 24 December 2025 0.26 (4%) 0.20 0.20 - 0.26 0.0275 times
Wed 17 December 2025 0.25 (-10.71%) 0.20 0.20 - 0.25 0.033 times
Wed 10 December 2025 0.28 (7.69%) 0.22 0.20 - 0.28 0.1126 times
Fri 05 December 2025 0.26 (13.04%) 0.23 0.21 - 0.27 1.033 times
Fri 28 November 2025 0.23 (-8%) 0.28 0.23 - 0.28 0.0275 times
Fri 21 November 2025 0.25 (-24.24%) 0.28 0.21 - 0.32 0.7418 times
Fri 07 November 2025 0.33 (-10.81%) 0.32 0.24 - 0.36 0.0934 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.06 and 0.16

Monthly Target 10.03
Monthly Target 20.08
Monthly Target 30.13
Monthly Target 40.18
Monthly Target 50.23

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 29 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.7852 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.019 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3555 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1481 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.7008 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.8593 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 1.9827 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1461 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.7246 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.2787 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 0.9932 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.14
20 day DMA 0.18
35 day DMA 0.22
50 day DMA 0.27
100 day DMA 0.32
150 day DMA 0.36
200 day DMA 0.42

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.150.150.15
20 day EMA0.180.180.18
35 day EMA0.210.210.21
50 day EMA0.250.260.27

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.110.11
12 day SMA0.140.150.15
20 day SMA0.180.190.19
35 day SMA0.220.230.23
50 day SMA0.270.280.28
100 day SMA0.320.330.33
150 day SMA0.360.370.37
200 day SMA0.420.420.42
Back to top | Use Dark Theme