OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 9.57 and 9.94
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.21 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (-1.2%) | 9.87 | 9.65 - 10.02 | 0.8582 times | Wed 01 April 2026 | 9.98 (2.04%) | 9.80 | 9.78 - 10.15 | 1.1214 times | Tue 31 March 2026 | 9.78 (3.93%) | 9.47 | 9.42 - 9.78 | 0.9309 times | Mon 30 March 2026 | 9.41 (-0.11%) | 9.40 | 9.30 - 9.49 | 0.9155 times | Fri 27 March 2026 | 9.42 (0.64%) | 9.37 | 9.25 - 9.48 | 1.6425 times | Thu 26 March 2026 | 9.36 (2.18%) | 9.15 | 8.72 - 9.48 | 1.1614 times | Wed 25 March 2026 | 9.16 (3.27%) | 8.89 | 8.88 - 9.17 | 0.8423 times | Tue 24 March 2026 | 8.87 (1.84%) | 8.65 | 8.56 - 8.95 | 0.6602 times | Mon 23 March 2026 | 8.71 (-0.23%) | 8.75 | 8.50 - 8.79 | 0.6531 times | Fri 20 March 2026 | 8.73 (1.99%) | 8.50 | 8.44 - 8.85 | 1.2145 times | Thu 19 March 2026 | 8.56 (3.76%) | 8.13 | 8.03 - 8.57 | 0.8748 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.58 and 10.43
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 0.6732 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 0.8727 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.7311 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.0891 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.0729 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.2463 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.2917 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.306 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.1294 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.5878 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.1653 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.76 and 10.26
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (0.82%) | 9.80 | 9.65 - 10.15 | 0.0569 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.6685 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.9088 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4595 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4534 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.4222 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4792 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.7804 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.3192 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.4519 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.7282 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9 |
| 50 day DMA | 10.02 |
| 100 day DMA | 12.23 |
| 150 day DMA | 13.12 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.61 | 9.42 |
| 12 day EMA | 9.34 | 9.25 | 9.12 |
| 20 day EMA | 9.28 | 9.22 | 9.14 |
| 35 day EMA | 9.79 | 9.79 | 9.78 |
| 50 day EMA | 10.38 | 10.4 | 10.42 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.59 | 9.43 |
| 12 day SMA | 9.17 | 9.06 | 8.92 |
| 20 day SMA | 8.93 | 8.85 | 8.77 |
| 35 day SMA | 9 | 9.02 | 9.03 |
| 50 day SMA | 10.02 | 10.12 | 10.21 |
| 100 day SMA | 12.23 | 12.28 | 12.33 |
| 150 day SMA | 13.12 | 13.08 | 13.04 |
| 200 day SMA | 10.79 | 10.76 | 10.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
