OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 8.89 and 9.03

Daily Target 18.78
Daily Target 28.86
Daily Target 38.92
Daily Target 49
Daily Target 59.06

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 8.94 (-0.22%) 8.93 8.84 - 8.98 0.849 times
Thu 24 September 2026 8.96 (1.82%) 8.77 8.73 - 9.01 1.6902 times
Wed 23 September 2026 8.80 (-2.11%) 8.98 8.79 - 8.99 1.047 times
Tue 22 September 2026 8.99 (-0.55%) 9.04 8.98 - 9.12 0.8062 times
Mon 21 September 2026 9.04 (-0.55%) 9.11 8.99 - 9.14 0.5678 times
Fri 18 September 2026 9.09 (1%) 9.12 9.04 - 9.14 0.7808 times
Thu 17 September 2026 9.00 (-1.85%) 9.21 8.99 - 9.24 0.8659 times
Wed 16 September 2026 9.17 (-1.93%) 9.13 9.05 - 9.20 0.9793 times
Tue 15 September 2026 9.35 (-1.99%) 9.57 9.18 - 9.57 1.8154 times
Mon 14 September 2026 9.54 (-0.31%) 9.71 9.47 - 9.73 0.5984 times
Fri 11 September 2026 9.57 (0.31%) 9.57 9.50 - 9.60 0.4827 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.63 and 9.04

Weekly Target 18.53
Weekly Target 28.73
Weekly Target 38.9366666666667
Weekly Target 49.14
Weekly Target 59.35

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 8.94 (-1.65%) 9.11 8.73 - 9.14 1.2793 times
Fri 18 September 2026 9.09 (-5.02%) 9.71 8.99 - 9.73 1.2998 times
Fri 11 September 2026 9.57 (-0.93%) 9.75 9.50 - 9.78 0.6036 times
Fri 04 September 2026 9.66 (-0.51%) 9.73 9.54 - 9.87 0.9956 times
Fri 28 August 2026 9.71 (4.63%) 9.29 9.25 - 9.80 0.7944 times
Fri 21 August 2026 9.28 (-3.43%) 9.52 9.19 - 9.53 1.1169 times
Fri 14 August 2026 9.61 (4.46%) 9.20 9.17 - 9.84 1.6906 times
Fri 07 August 2026 9.20 (0.44%) 9.15 9.05 - 9.34 0.7891 times
Fri 31 July 2026 9.16 (7.64%) 8.78 8.35 - 10.00 1.2546 times
Fri 24 July 2026 8.51 (0%) 8.73 8.50 - 8.73 0.1763 times
Fri 24 July 2026 8.51 (-2.96%) 8.77 8.50 - 9.00 0.8249 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.28 and 9.39

Monthly Target 18.06
Monthly Target 28.5
Monthly Target 39.17
Monthly Target 49.61
Monthly Target 510.28

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 8.94 (-7.93%) 9.59 8.73 - 9.84 0.5697 times
Mon 31 August 2026 9.71 (6%) 9.15 9.05 - 9.87 0.7343 times
Fri 31 July 2026 9.16 (4.45%) 8.88 8.35 - 10.00 0.7256 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.8781 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.7921 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7934 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4783 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 2.0098 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.0162 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 1.0026 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9336 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.17
20 day DMA 9.36
35 day DMA 9.39
50 day DMA 9.24
100 day DMA 9.3
150 day DMA 9.32
200 day DMA 10.25

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.999
12 day EMA9.129.159.19
20 day EMA9.229.259.28
35 day EMA9.29.229.24
50 day EMA9.189.199.2

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.988.98
12 day SMA9.179.239.28
20 day SMA9.369.49.43
35 day SMA9.399.49.4
50 day SMA9.249.239.23
100 day SMA9.39.319.32
150 day SMA9.329.329.33
200 day SMA10.2510.2810.3
Back to top | Use Dark Theme