OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 9.57 and 9.94

Daily Target 19.47
Daily Target 29.67
Daily Target 39.8433333333333
Daily Target 410.04
Daily Target 510.21

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 02 April 2026 9.86 (-1.2%) 9.87 9.65 - 10.02 0.8582 times
Wed 01 April 2026 9.98 (2.04%) 9.80 9.78 - 10.15 1.1214 times
Tue 31 March 2026 9.78 (3.93%) 9.47 9.42 - 9.78 0.9309 times
Mon 30 March 2026 9.41 (-0.11%) 9.40 9.30 - 9.49 0.9155 times
Fri 27 March 2026 9.42 (0.64%) 9.37 9.25 - 9.48 1.6425 times
Thu 26 March 2026 9.36 (2.18%) 9.15 8.72 - 9.48 1.1614 times
Wed 25 March 2026 9.16 (3.27%) 8.89 8.88 - 9.17 0.8423 times
Tue 24 March 2026 8.87 (1.84%) 8.65 8.56 - 8.95 0.6602 times
Mon 23 March 2026 8.71 (-0.23%) 8.75 8.50 - 8.79 0.6531 times
Fri 20 March 2026 8.73 (1.99%) 8.50 8.44 - 8.85 1.2145 times
Thu 19 March 2026 8.56 (3.76%) 8.13 8.03 - 8.57 0.8748 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.58 and 10.43

Weekly Target 18.92
Weekly Target 29.39
Weekly Target 39.77
Weekly Target 410.24
Weekly Target 510.62

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 02 April 2026 9.86 (4.67%) 9.40 9.30 - 10.15 0.6732 times
Fri 27 March 2026 9.42 (7.9%) 8.75 8.50 - 9.48 0.8727 times
Fri 20 March 2026 8.73 (6.46%) 8.30 8.01 - 8.85 0.7311 times
Fri 13 March 2026 8.20 (-2.84%) 8.39 8.15 - 9.16 1.0891 times
Fri 06 March 2026 8.44 (0.6%) 8.26 8.20 - 8.64 1.0729 times
Fri 27 February 2026 8.39 (-8.71%) 9.18 8.27 - 9.34 1.2463 times
Fri 20 February 2026 9.19 (-6.42%) 8.95 8.71 - 9.56 1.2917 times
Fri 13 February 2026 9.82 (0%) 10.21 9.82 - 10.23 0.306 times
Fri 13 February 2026 9.82 (-11.61%) 11.11 9.82 - 11.15 1.1294 times
Fri 06 February 2026 11.11 (-8.63%) 11.90 10.82 - 11.98 1.5878 times
Fri 30 January 2026 12.16 (-17.34%) 14.96 11.96 - 15.13 1.1653 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 9.76 and 10.26

Monthly Target 19.39
Monthly Target 29.62
Monthly Target 39.8866666666667
Monthly Target 410.12
Monthly Target 510.39

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 02 April 2026 9.86 (0.82%) 9.80 9.65 - 10.15 0.0569 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 0.6685 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 0.9088 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.4595 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.4534 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.4222 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.4792 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 0.7804 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 2.3192 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 3.4519 times
Mon 30 June 2025 4.20 (-7.28%) 4.52 3.93 - 4.54 1.7282 times

 monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.17
20 day DMA 8.93
35 day DMA 9
50 day DMA 10.02
100 day DMA 12.23
150 day DMA 13.12
200 day DMA 10.79

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.619.42
12 day EMA9.349.259.12
20 day EMA9.289.229.14
35 day EMA9.799.799.78
50 day EMA10.3810.410.42

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.599.43
12 day SMA9.179.068.92
20 day SMA8.938.858.77
35 day SMA99.029.03
50 day SMA10.0210.1210.21
100 day SMA12.2312.2812.33
150 day SMA13.1213.0813.04
200 day SMA10.7910.7610.74
Back to top | Use Dark Theme