OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 8.79 and 8.99

Daily Target 18.64
Daily Target 28.73
Daily Target 38.84
Daily Target 48.93
Daily Target 59.04

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 02 July 2026 8.82 (0.23%) 8.80 8.75 - 8.95 0.7149 times
Wed 01 July 2026 8.80 (0.34%) 8.88 8.76 - 9.03 1.2793 times
Tue 30 June 2026 8.77 (-0.68%) 8.80 8.73 - 8.88 0.613 times
Mon 29 June 2026 8.83 (0.8%) 8.60 8.58 - 8.90 0.6358 times
Fri 26 June 2026 8.76 (3.18%) 8.47 8.47 - 8.81 0.7628 times
Thu 25 June 2026 8.49 (0.59%) 8.46 8.23 - 8.58 0.7369 times
Wed 24 June 2026 8.44 (1.32%) 8.37 8.32 - 8.53 1.2179 times
Tue 23 June 2026 8.33 (1.46%) 8.19 8.11 - 8.35 0.9991 times
Mon 22 June 2026 8.21 (-1.32%) 8.32 8.21 - 8.38 1.3076 times
Thu 18 June 2026 8.32 (-0.6%) 8.37 8.27 - 8.45 1.7328 times
Wed 17 June 2026 8.37 (-4.78%) 8.73 8.33 - 8.78 3.2315 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.7 and 9.15

Weekly Target 18.36
Weekly Target 28.59
Weekly Target 38.81
Weekly Target 49.04
Weekly Target 59.26

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.7254 times
Fri 26 June 2026 8.76 (5.29%) 8.32 8.11 - 8.81 1.1239 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.7211 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 0.9626 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.0598 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.9112 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.3739 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 1.0317 times
Fri 08 May 2026 10.18 (1.5%) 10.09 9.95 - 10.29 0.4367 times
Wed 06 May 2026 10.03 (-3.28%) 10.37 9.95 - 10.40 0.6537 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.1621 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.65 and 8.93

Monthly Target 18.59
Monthly Target 28.7
Monthly Target 38.8666666666667
Monthly Target 48.98
Monthly Target 59.15

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 02 July 2026 8.82 (0.57%) 8.88 8.75 - 9.03 0.0758 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.8746 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.789 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7902 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4724 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 2.0017 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.0121 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.9986 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9299 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 1.0556 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.7189 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.58
20 day DMA 8.91
35 day DMA 9.34
50 day DMA 9.57
100 day DMA 9.44
150 day DMA 10.98
200 day DMA 12.16

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.738.69
12 day EMA8.778.768.75
20 day EMA8.938.948.95
35 day EMA9.199.219.23
50 day EMA9.549.579.6

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.738.66
12 day SMA8.588.628.64
20 day SMA8.918.969.02
35 day SMA9.349.379.41
50 day SMA9.579.69.62
100 day SMA9.449.469.48
150 day SMA10.9811.0111.05
200 day SMA12.1612.212.24
Back to top | Use Dark Theme