Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.96 and 25.15
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.013333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.2 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.99 (0.12%) | 24.93 | 24.93 - 25.12 | 0.276 times | Tue 30 June 2026 | 24.96 (-0.08%) | 24.98 | 24.71 - 25.14 | 1.732 times | Mon 29 June 2026 | 24.98 (1.09%) | 24.84 | 24.80 - 25.02 | 0.344 times | Fri 26 June 2026 | 24.71 (-0.68%) | 24.88 | 24.67 - 25.02 | 1.58 times | Thu 25 June 2026 | 24.88 (0.24%) | 24.90 | 24.69 - 24.99 | 0.752 times | Wed 24 June 2026 | 24.82 (0.08%) | 24.79 | 24.76 - 24.92 | 1.344 times | Tue 23 June 2026 | 24.80 (-0.08%) | 24.89 | 24.66 - 24.95 | 0.776 times | Mon 22 June 2026 | 24.82 (-0.28%) | 24.89 | 24.73 - 24.95 | 0.496 times | Thu 18 June 2026 | 24.89 (0.2%) | 25.05 | 24.69 - 25.05 | 1.172 times | Wed 17 June 2026 | 24.84 (-0.64%) | 25.01 | 24.67 - 25.10 | 1.528 times | Tue 16 June 2026 | 25.00 (-0.32%) | 25.05 | 24.91 - 25.05 | 0.468 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.85 and 25.28
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.99 (1.13%) | 24.84 | 24.71 - 25.14 | 1.1325 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 2.3825 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 2.1572 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.7238 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.3794 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.3929 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.3062 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.4411 times | Fri 08 May 2026 | 25.30 (0.2%) | 25.25 | 25.22 - 25.34 | 0.3737 times | Wed 06 May 2026 | 25.25 (0.4%) | 25.18 | 25.18 - 25.25 | 0.7107 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.9553 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.96 and 25.15
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.99 (0.12%) | 24.93 | 24.93 - 25.12 | 0.0421 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.4194 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.7756 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.1255 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.992 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.1591 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.7255 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4097 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4835 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.8676 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.75 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.9 | 24.87 |
| 12 day EMA | 24.96 | 24.95 | 24.95 |
| 20 day EMA | 25.02 | 25.02 | 25.03 |
| 35 day EMA | 25.05 | 25.05 | 25.06 |
| 50 day EMA | 25.1 | 25.1 | 25.11 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.87 | 24.84 |
| 12 day SMA | 24.9 | 24.9 | 24.93 |
| 20 day SMA | 25.06 | 25.08 | 25.1 |
| 35 day SMA | 25.17 | 25.18 | 25.19 |
| 50 day SMA | 25.16 | 25.15 | 25.15 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.