Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 25.28 and 25.53
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.316666666667 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.57 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.40 (0.28%) | 25.23 | 25.15 - 25.40 | 0.6537 times | Thu 14 May 2026 | 25.33 (0%) | 25.33 | 25.26 - 25.33 | 0.53 times | Wed 13 May 2026 | 25.33 (0%) | 25.33 | 25.29 - 25.33 | 0.6007 times | Tue 12 May 2026 | 25.33 (0.08%) | 25.29 | 25.28 - 25.35 | 0.3534 times | Mon 11 May 2026 | 25.31 (0.04%) | 25.30 | 25.14 - 25.33 | 1.9081 times | Fri 08 May 2026 | 25.30 (0.08%) | 25.30 | 25.22 - 25.34 | 1.0424 times | Thu 07 May 2026 | 25.28 (0.12%) | 25.27 | 25.27 - 25.28 | 0.742 times | Wed 06 May 2026 | 25.25 (0%) | 25.25 | 25.22 - 25.25 | 1.6431 times | Wed 06 May 2026 | 25.25 (0%) | 25.25 | 25.22 - 25.25 | 1.6431 times | Tue 05 May 2026 | 25.25 (0.04%) | 25.25 | 25.24 - 25.25 | 0.8834 times | Mon 04 May 2026 | 25.24 (0.36%) | 25.18 | 25.18 - 25.25 | 3.9929 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.27 and 25.53
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.334 times | Fri 08 May 2026 | 25.30 (0.2%) | 25.25 | 25.22 - 25.34 | 0.2829 times | Wed 06 May 2026 | 25.25 (0.4%) | 25.18 | 25.18 - 25.25 | 0.5381 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.7233 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.3184 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.3417 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.2819 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.2148 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.7471 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.2177 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.3558 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25.25 and 25.55
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6374 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.4445 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.1409 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.333 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.8343 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4712 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5561 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.9978 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.8625 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7223 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.0002 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.32 | 25.31 |
| 12 day EMA | 25.26 | 25.24 | 25.22 |
| 20 day EMA | 25.18 | 25.16 | 25.14 |
| 35 day EMA | 25.12 | 25.1 | 25.09 |
| 50 day EMA | 25 | 24.98 | 24.97 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.32 | 25.31 |
| 12 day SMA | 25.29 | 25.26 | 25.24 |
| 20 day SMA | 25.16 | 25.13 | 25.1 |
| 35 day SMA | 25 | 24.97 | 24.95 |
| 50 day SMA | 24.96 | 24.95 | 24.95 |
| 100 day SMA | 24.98 | 24.97 | 24.97 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.96 | 24.96 | 24.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.