Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.56 and 24.64
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.65 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.60 (0.04%) | 24.60 | 24.52 - 24.60 | 0.9644 times | Fri 27 March 2026 | 24.59 (-0.04%) | 24.58 | 24.50 - 24.60 | 1.0933 times | Thu 26 March 2026 | 24.60 (0%) | 24.61 | 24.50 - 24.61 | 0.4889 times | Wed 25 March 2026 | 24.60 (0%) | 24.55 | 24.48 - 24.65 | 1.6756 times | Tue 24 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 2.0667 times | Fri 28 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.0844 times | Thu 27 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.9333 times | Wed 26 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.4178 times | Tue 25 June 2024 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.98 | 0.5956 times | Mon 24 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 1.68 times | Fri 21 June 2024 | 24.97 (0.08%) | 24.96 | 24.96 - 24.97 | 0.1111 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.56 and 24.64
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.60 (0.04%) | 24.60 | 24.52 - 24.60 | 0.5288 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 2.9192 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 2.0347 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.5946 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.8577 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.8626 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.2827 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.6847 times | Fri 24 May 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.98 | 0.4122 times | Fri 17 May 2024 | 24.95 (-0.32%) | 25.04 | 24.93 - 25.09 | 0.8228 times | Fri 10 May 2024 | 25.03 (0.16%) | 24.98 | 24.98 - 25.06 | 0.8066 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 1.1957 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.6063 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 1.0054 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.5678 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.6701 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.2024 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 1.0394 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.8704 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.2053 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.6373 times | Fri 29 September 2023 | 24.93 (0.4%) | 24.85 | 24.75 - 24.95 | 0.6921 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.67 | 24.71 |
| 12 day EMA | 24.76 | 24.79 | 24.83 |
| 20 day EMA | 24.84 | 24.87 | 24.9 |
| 35 day EMA | 24.89 | 24.91 | 24.93 |
| 50 day EMA | 24.93 | 24.94 | 24.95 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.67 | 24.75 |
| 12 day SMA | 24.82 | 24.85 | 24.88 |
| 20 day SMA | 24.89 | 24.91 | 24.94 |
| 35 day SMA | 24.93 | 24.94 | 24.95 |
| 50 day SMA | 24.95 | 24.96 | 24.97 |
| 100 day SMA | 24.97 | 24.98 | 24.98 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.