OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.51 and 24.83

Daily Target 124.27
Daily Target 224.43
Daily Target 324.586666666667
Daily Target 424.75
Daily Target 524.91

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 30 January 2026 24.60 (-0.32%) 24.42 24.42 - 24.74 0.9464 times
Thu 29 January 2026 24.68 (0.49%) 24.68 24.65 - 24.68 0.1577 times
Wed 28 January 2026 24.56 (-0.04%) 24.44 24.35 - 24.58 1.5457 times
Tue 27 January 2026 24.57 (-0.12%) 24.57 24.57 - 24.57 0.0946 times
Mon 26 January 2026 24.60 (0.2%) 24.51 24.45 - 24.60 1.0726 times
Fri 23 January 2026 24.55 (0.53%) 24.54 24.40 - 24.55 1.5773 times
Thu 22 January 2026 24.42 (-0.73%) 24.60 24.42 - 24.60 1.388 times
Wed 21 January 2026 24.60 (0.2%) 24.52 24.52 - 24.60 0.1262 times
Tue 20 January 2026 24.55 (0.33%) 24.75 24.52 - 24.78 2.3028 times
Fri 16 January 2026 24.47 (-0.37%) 24.50 24.47 - 24.66 0.7886 times
Thu 15 January 2026 24.56 (-0.65%) 24.72 24.53 - 24.72 2.5237 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.48 and 24.87

Weekly Target 124.17
Weekly Target 224.39
Weekly Target 324.563333333333
Weekly Target 424.78
Weekly Target 524.95

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 30 January 2026 24.60 (0.2%) 24.51 24.35 - 24.74 0.6389 times
Fri 23 January 2026 24.55 (0.33%) 24.75 24.40 - 24.78 0.9029 times
Fri 16 January 2026 24.47 (-0.12%) 24.45 24.45 - 24.72 1.4942 times
Fri 09 January 2026 24.50 (0.53%) 24.43 24.38 - 24.50 1.2619 times
Fri 02 January 2026 24.37 (-0.33%) 24.43 24.24 - 24.45 1.0032 times
Fri 26 December 2025 24.45 (0.29%) 24.35 24.33 - 24.45 0.5385 times
Fri 19 December 2025 24.38 (-0.29%) 24.45 24.34 - 24.52 1.5364 times
Fri 12 December 2025 24.45 (0.37%) 24.34 24.31 - 24.46 1.7318 times
Fri 05 December 2025 24.36 (0.29%) 24.27 24.23 - 24.37 0.6653 times
Wed 26 November 2025 24.29 (0.16%) 24.22 24.22 - 24.32 0.227 times
Fri 21 November 2025 24.25 (-0.94%) 24.39 24.20 - 24.39 0.4805 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.47 and 24.92

Monthly Target 124.12
Monthly Target 224.36
Monthly Target 324.57
Monthly Target 424.81
Monthly Target 525.02

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.1743 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.4573 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.3995 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7465 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.4871 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.0236 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 0.9931 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.1544 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.7947 times
Wed 30 April 2025 23.74 (-1.53%) 23.95 23.40 - 24.06 0.7694 times
Mon 31 March 2025 24.11 (-0.78%) 24.20 23.88 - 24.35 0.5776 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.57
20 day DMA 24.53
35 day DMA 24.48
50 day DMA 24.43
100 day DMA 24.4
150 day DMA 24.35
200 day DMA 24.23

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.624.56
12 day EMA24.5624.5524.53
20 day EMA24.5424.5324.51
35 day EMA24.524.4924.48
50 day EMA24.4624.4524.44

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5924.54
12 day SMA24.5724.5724.55
20 day SMA24.5324.5124.5
35 day SMA24.4824.4724.46
50 day SMA24.4324.4324.42
100 day SMA24.424.3924.39
150 day SMA24.3524.3524.34
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme