OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.45 and 24.58

Daily Target 124.34
Daily Target 224.42
Daily Target 324.466666666667
Daily Target 424.55
Daily Target 524.6

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 24.51 (0.45%) 24.49 24.38 - 24.51 0.8696 times
Thu 24 September 2026 24.40 (-0.49%) 24.40 24.40 - 24.40 0.3382 times
Wed 23 September 2026 24.52 (0.12%) 24.52 24.52 - 24.52 0.2415 times
Tue 22 September 2026 24.49 (-0.24%) 24.60 24.49 - 24.60 0.3865 times
Mon 21 September 2026 24.55 (0.33%) 24.56 24.55 - 24.60 1.4976 times
Thu 17 September 2026 24.47 (-0.45%) 24.37 24.37 - 24.50 0.4831 times
Wed 16 September 2026 24.58 (-0.28%) 24.60 24.48 - 24.60 1.5459 times
Tue 15 September 2026 24.65 (0.61%) 24.46 24.46 - 24.65 1.2077 times
Mon 14 September 2026 24.50 (-0.33%) 24.58 24.50 - 24.58 1.8841 times
Fri 11 September 2026 24.58 (0.29%) 24.51 24.50 - 24.58 1.5459 times
Thu 10 September 2026 24.51 (-0.37%) 24.58 24.51 - 24.58 2.1256 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.34 and 24.56

Weekly Target 124.28
Weekly Target 224.39
Weekly Target 324.496666666667
Weekly Target 424.61
Weekly Target 524.72

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 24.51 (0.16%) 24.56 24.38 - 24.60 0.6383 times
Thu 17 September 2026 24.47 (-0.45%) 24.58 24.37 - 24.65 0.9806 times
Fri 11 September 2026 24.58 (-0.12%) 24.67 24.50 - 24.67 1.1471 times
Fri 04 September 2026 24.61 (-0.4%) 24.71 24.60 - 24.80 1.5541 times
Fri 28 August 2026 24.71 (0.37%) 24.72 24.60 - 24.75 1.0083 times
Fri 21 August 2026 24.62 (-0.65%) 24.75 24.61 - 24.80 1.2118 times
Fri 14 August 2026 24.78 (0.08%) 24.70 24.70 - 24.85 0.5828 times
Fri 07 August 2026 24.76 (-0.08%) 24.71 24.70 - 24.85 1.1748 times
Fri 31 July 2026 24.78 (0.36%) 24.55 24.55 - 24.78 1.6929 times
Fri 24 July 2026 24.69 (0%) 24.69 24.69 - 24.69 0.0093 times
Fri 24 July 2026 24.69 (-0.04%) 24.72 24.55 - 24.73 0.7956 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.23 and 24.66

Monthly Target 124.13
Monthly Target 224.32
Monthly Target 324.56
Monthly Target 424.75
Monthly Target 524.99

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 24.51 (-0.37%) 24.75 24.37 - 24.80 0.6662 times
Mon 31 August 2026 24.60 (-0.73%) 24.71 24.60 - 24.85 0.7878 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.717 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 0.9742 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 0.9725 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7035 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0066 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.1719 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.3389 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.6614 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4555 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.53
20 day DMA 24.58
35 day DMA 24.64
50 day DMA 24.67
100 day DMA 24.74
150 day DMA 24.63
200 day DMA 24.6

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4924.53
12 day EMA24.5424.5424.56
20 day EMA24.5624.5624.58
35 day EMA24.5924.624.61
50 day EMA24.6424.6524.66

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4924.52
12 day SMA24.5324.5424.56
20 day SMA24.5824.5824.6
35 day SMA24.6424.6524.66
50 day SMA24.6724.6724.68
100 day SMA24.7424.7424.75
150 day SMA24.6324.6324.63
200 day SMA24.624.624.6
Back to top | Use Dark Theme