OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.3 and 23.3

Daily Target 123.3
Daily Target 223.3
Daily Target 323.3
Daily Target 423.3
Daily Target 523.3

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 27 March 2026 23.30 (0.52%) 23.30 23.30 - 23.30 0.2097 times
Thu 26 March 2026 23.18 (-0.3%) 23.52 23.18 - 23.52 0.9648 times
Wed 25 March 2026 23.25 (-0.34%) 23.32 23.24 - 23.32 0.5034 times
Tue 24 March 2026 23.33 (0.52%) 23.44 23.23 - 23.44 0.6712 times
Mon 23 March 2026 23.21 (0.52%) 23.42 23.20 - 23.48 0.9229 times
Fri 20 March 2026 23.09 (-0.39%) 23.18 23.07 - 23.18 0.7291 times
Thu 19 March 2026 23.18 (0.13%) 23.16 23.16 - 23.18 0.2517 times
Tue 17 March 2026 23.15 (-0.9%) 23.24 23.09 - 23.24 0.6292 times
Mon 16 March 2026 23.36 (-0.81%) 23.43 23.36 - 23.53 3.0623 times
Thu 12 March 2026 23.55 (0.08%) 23.55 23.55 - 23.59 2.0555 times
Wed 11 March 2026 23.53 (0.13%) 23.68 23.53 - 23.70 1.5941 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.07 and 23.41

Weekly Target 122.99
Weekly Target 223.15
Weekly Target 323.333333333333
Weekly Target 423.49
Weekly Target 523.67

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.72 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.0281 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.5322 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.9015 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.6984 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.923 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1292 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.7384 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.7384 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.5907 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 2.5937 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.87 and 23.5

Monthly Target 122.73
Monthly Target 223.01
Monthly Target 323.356666666667
Monthly Target 423.64
Monthly Target 523.99

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 27 March 2026 23.30 (-0.55%) 23.40 23.07 - 23.70 0.803 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6552 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7653 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.8709 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4463 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8297 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9241 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.5592 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3596 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.7868 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2732 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.3
20 day DMA 23.37
35 day DMA 23.44
50 day DMA 23.51
100 day DMA 23.47
150 day DMA 23.41
200 day DMA 23.33

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2323.26
12 day EMA23.2923.2923.31
20 day EMA23.3523.3523.37
35 day EMA23.4223.4323.45
50 day EMA23.523.5123.52

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2123.21
12 day SMA23.323.3223.35
20 day SMA23.3723.3723.38
35 day SMA23.4423.4523.47
50 day SMA23.5123.5223.53
100 day SMA23.4723.4723.48
150 day SMA23.4123.4123.42
200 day SMA23.3323.3323.32
Back to top | Use Dark Theme