OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.6 and 23.6

Daily Target 123.6
Daily Target 223.6
Daily Target 323.6
Daily Target 423.6
Daily Target 523.6

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 23.60 (-0.25%) 23.60 23.60 - 23.60 0.3049 times
Thu 24 September 2026 23.66 (0.04%) 23.57 23.57 - 23.66 0.4878 times
Wed 23 September 2026 23.65 (-0.42%) 23.62 23.62 - 23.72 0.9756 times
Tue 22 September 2026 23.75 (0.17%) 23.71 23.71 - 23.75 1.1585 times
Mon 21 September 2026 23.71 (0.64%) 23.60 23.58 - 23.71 0.3659 times
Fri 18 September 2026 23.56 (-0.25%) 23.62 23.56 - 23.62 0.3659 times
Thu 17 September 2026 23.62 (-0.21%) 23.60 23.60 - 23.71 1.5854 times
Wed 16 September 2026 23.67 (0.25%) 23.75 23.67 - 23.75 1.1585 times
Tue 15 September 2026 23.61 (-0.38%) 23.70 23.61 - 23.70 1.2195 times
Mon 14 September 2026 23.70 (-0.34%) 23.75 23.68 - 23.75 2.378 times
Fri 11 September 2026 23.78 (0.08%) 23.75 23.75 - 23.80 4.3293 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.51 and 23.69

Weekly Target 123.46
Weekly Target 223.53
Weekly Target 323.64
Weekly Target 423.71
Weekly Target 523.82

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 23.60 (0.17%) 23.60 23.57 - 23.75 0.4504 times
Fri 18 September 2026 23.56 (-0.93%) 23.75 23.56 - 23.75 0.9174 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 3.2861 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.7256 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 2.8941 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.7506 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.3753 times
Fri 07 August 2026 24.06 (0.59%) 24.02 23.99 - 24.12 0.2002 times
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.3837 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.0167 times
Fri 24 July 2026 24.01 (-0.99%) 24.01 23.84 - 24.16 0.6088 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.34 and 23.83

Monthly Target 123.25
Monthly Target 223.42
Monthly Target 323.736666666667
Monthly Target 423.91
Monthly Target 524.23

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 23.60 (-1.58%) 24.05 23.56 - 24.05 0.8862 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 0.8455 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.5902 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.7131 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.0923 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3791 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.98 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6891 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8049 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0196 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4694 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.67
20 day DMA 23.78
35 day DMA 23.88
50 day DMA 23.94
100 day DMA 23.95
150 day DMA 23.79
200 day DMA 23.72

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6723.68
12 day EMA23.723.7223.73
20 day EMA23.7623.7823.79
35 day EMA23.8323.8423.85
50 day EMA23.9223.9323.94

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6723.66
12 day SMA23.6723.723.72
20 day SMA23.7823.823.82
35 day SMA23.8823.923.9
50 day SMA23.9423.9523.96
100 day SMA23.9523.9523.95
150 day SMA23.7923.7923.79
200 day SMA23.7223.7223.72
Back to top | Use Dark Theme