OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.67 and 23.9

Daily Target 123.48
Daily Target 223.63
Daily Target 323.713333333333
Daily Target 423.86
Daily Target 523.94

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 29 January 2026 23.77 (0.59%) 23.57 23.57 - 23.80 0.3804 times
Tue 27 January 2026 23.63 (-0.13%) 23.71 23.63 - 23.71 0.4891 times
Mon 26 January 2026 23.66 (-0.17%) 23.80 23.53 - 23.80 0.3261 times
Fri 23 January 2026 23.70 (0.3%) 23.62 23.62 - 23.71 2.4185 times
Thu 22 January 2026 23.63 (0.13%) 23.60 23.60 - 23.66 2.6087 times
Wed 21 January 2026 23.60 (-0.17%) 23.65 23.52 - 23.65 0.2989 times
Tue 20 January 2026 23.64 (-0.25%) 23.50 23.50 - 23.73 2.3098 times
Fri 16 January 2026 23.70 (-0.21%) 23.63 23.61 - 23.70 0.3804 times
Thu 15 January 2026 23.75 (0%) 23.75 23.75 - 23.75 0.4891 times
Wed 14 January 2026 23.75 (0.3%) 23.75 23.68 - 23.75 0.2989 times
Tue 13 January 2026 23.68 (0.04%) 23.68 23.68 - 23.68 0.2717 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.52 and 23.79

Weekly Target 123.43
Weekly Target 223.6
Weekly Target 323.7
Weekly Target 423.87
Weekly Target 523.97

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 29 January 2026 23.77 (0.3%) 23.80 23.53 - 23.80 0.17 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 1.0858 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.2473 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.3671 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.109 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 4.1692 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.0587 times
Fri 12 December 2025 23.44 (-0.26%) 23.35 23.31 - 23.52 0.4444 times
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 1.0935 times
Fri 28 November 2025 23.34 (0.17%) 23.26 23.26 - 23.38 0.255 times
Fri 21 November 2025 23.30 (-0.21%) 23.43 23.30 - 23.43 0.2628 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.62 and 23.96

Monthly Target 123.34
Monthly Target 223.55
Monthly Target 323.676666666667
Monthly Target 423.89
Monthly Target 524.02

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 29 January 2026 23.77 (1.58%) 23.57 23.46 - 23.80 0.8103 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.1578 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4909 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9126 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0164 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.715 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3955 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8654 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.3005 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3355 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.3883 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.68
20 day DMA 23.65
35 day DMA 23.56
50 day DMA 23.51
100 day DMA 23.42
150 day DMA 23.34
200 day DMA 23.21

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6523.66
12 day EMA23.6723.6523.65
20 day EMA23.6323.6223.62
35 day EMA23.5923.5823.58
50 day EMA23.5323.5223.52

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6423.65
12 day SMA23.6823.6723.68
20 day SMA23.6523.6323.63
35 day SMA23.5623.5523.55
50 day SMA23.5123.523.5
100 day SMA23.4223.4223.41
150 day SMA23.3423.3323.33
200 day SMA23.2123.223.2
Back to top | Use Dark Theme