Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23.82 and 23.88
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.83 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 23.89 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.85 (0.21%) | 23.79 | 23.79 - 23.85 | 1.2203 times | Wed 01 July 2026 | 23.80 (0.59%) | 23.70 | 23.70 - 23.91 | 1.661 times | Tue 30 June 2026 | 23.66 (-1.46%) | 23.72 | 23.66 - 23.77 | 1.2881 times | Mon 29 June 2026 | 24.01 (1.14%) | 23.85 | 23.79 - 24.04 | 1.9322 times | Thu 25 June 2026 | 23.74 (-0.79%) | 23.85 | 23.66 - 23.85 | 0.9831 times | Wed 24 June 2026 | 23.93 (0.76%) | 23.77 | 23.75 - 23.93 | 0.6102 times | Tue 23 June 2026 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.6102 times | Mon 22 June 2026 | 23.75 (-0.25%) | 23.76 | 23.75 - 23.76 | 0.1017 times | Thu 18 June 2026 | 23.81 (-1.94%) | 23.91 | 23.81 - 23.91 | 1.4237 times | Wed 17 June 2026 | 24.28 (0.5%) | 24.28 | 24.28 - 24.28 | 0.1695 times | Mon 15 June 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.1356 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.66 and 24.04
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.85 (0.46%) | 23.85 | 23.66 - 24.04 | 1.4184 times | Thu 25 June 2026 | 23.74 (-0.29%) | 23.76 | 23.66 - 23.93 | 0.5359 times | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.4019 times | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 0.788 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.2608 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.3704 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 2.8605 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 1.9779 times | Fri 08 May 2026 | 23.95 (0%) | 23.68 | 23.61 - 23.95 | 0.2758 times | Wed 06 May 2026 | 23.95 (0.71%) | 23.65 | 23.65 - 23.95 | 0.1103 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.4255 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.78 and 23.99
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.85 (0.8%) | 23.70 | 23.70 - 23.91 | 0.1398 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.7796 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.194 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.4144 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.0713 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7532 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8799 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.3008 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.5131 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9539 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0624 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.81 | 23.82 |
| 12 day EMA | 23.88 | 23.89 | 23.91 |
| 20 day EMA | 23.92 | 23.93 | 23.94 |
| 35 day EMA | 23.92 | 23.92 | 23.93 |
| 50 day EMA | 23.9 | 23.9 | 23.9 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.83 | 23.82 |
| 12 day SMA | 23.91 | 23.92 | 23.94 |
| 20 day SMA | 24 | 24.01 | 24.03 |
| 35 day SMA | 24.02 | 24.02 | 24.03 |
| 50 day SMA | 23.94 | 23.93 | 23.93 |
| 100 day SMA | 23.7 | 23.7 | 23.7 |
| 150 day SMA | 23.64 | 23.64 | 23.63 |
| 200 day SMA | 23.56 | 23.56 | 23.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.