OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 24.69 and 24.72

Daily Target 124.68
Daily Target 224.69
Daily Target 324.71
Daily Target 424.72
Daily Target 524.74

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 28 January 2026 24.70 (-0.04%) 24.72 24.70 - 24.73 1.8104 times
Tue 27 January 2026 24.71 (-0.08%) 24.74 24.66 - 24.74 0.2552 times
Mon 26 January 2026 24.73 (-0.12%) 24.79 24.73 - 24.79 0.7047 times
Fri 23 January 2026 24.76 (0.16%) 24.70 24.67 - 24.76 0.9113 times
Thu 22 January 2026 24.72 (0.12%) 24.70 24.67 - 24.74 0.6683 times
Wed 21 January 2026 24.69 (0.41%) 24.60 24.58 - 24.70 1.1665 times
Tue 20 January 2026 24.59 (-0.16%) 24.61 24.56 - 24.63 0.486 times
Fri 16 January 2026 24.63 (-0.28%) 24.63 24.60 - 24.63 0.1823 times
Thu 15 January 2026 24.70 (0.04%) 24.69 24.69 - 24.72 3.2442 times
Wed 14 January 2026 24.69 (0.12%) 24.62 24.62 - 24.70 0.5711 times
Tue 13 January 2026 24.66 (0.08%) 24.69 24.65 - 24.69 0.3038 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.62 and 24.75

Weekly Target 124.59
Weekly Target 224.64
Weekly Target 324.716666666667
Weekly Target 424.77
Weekly Target 524.85

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 28 January 2026 24.70 (-0.24%) 24.79 24.66 - 24.79 0.9375 times
Fri 23 January 2026 24.76 (0.53%) 24.61 24.56 - 24.76 1.0938 times
Fri 16 January 2026 24.63 (0.2%) 24.58 24.58 - 24.72 1.5789 times
Fri 09 January 2026 24.58 (-0.41%) 24.68 24.55 - 24.70 0.7566 times
Fri 02 January 2026 24.68 (0.08%) 24.62 24.51 - 24.68 1.8051 times
Fri 26 December 2025 24.66 (0.65%) 24.60 24.55 - 24.70 0.4359 times
Fri 19 December 2025 24.50 (-0.16%) 24.63 24.38 - 24.69 1.3487 times
Fri 12 December 2025 24.54 (-0.37%) 24.61 24.54 - 24.69 1.1102 times
Fri 05 December 2025 24.63 (0.45%) 24.57 24.57 - 24.66 0.3331 times
Fri 28 November 2025 24.52 (0.41%) 24.39 24.38 - 24.64 0.6003 times
Fri 21 November 2025 24.42 (-0.16%) 24.44 24.36 - 24.47 0.6003 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.63 and 24.87

Monthly Target 124.44
Monthly Target 224.57
Monthly Target 324.68
Monthly Target 424.81
Monthly Target 524.92

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 28 January 2026 24.70 (0.41%) 24.66 24.55 - 24.79 0.8959 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.8606 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.8368 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 1.0365 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.548 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.5809 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.5734 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.5141 times
Fri 30 May 2025 24.23 (0%) 24.22 24.15 - 24.46 1.4569 times
Wed 30 April 2025 24.23 (0.25%) 24.14 23.75 - 24.30 0.6969 times
Mon 31 March 2025 24.17 (-0.12%) 24.22 23.92 - 24.35 0.7099 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.69
20 day DMA 24.66
35 day DMA 24.64
50 day DMA 24.6
100 day DMA 24.54
150 day DMA 24.49
200 day DMA 24.43

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7224.72
12 day EMA24.6924.6924.69
20 day EMA24.6724.6724.67
35 day EMA24.6424.6424.64
50 day EMA24.6124.6124.61

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7224.7
12 day SMA24.6924.6824.67
20 day SMA24.6624.6624.66
35 day SMA24.6424.6424.64
50 day SMA24.624.624.59
100 day SMA24.5424.5424.53
150 day SMA24.4924.4924.48
200 day SMA24.4324.4224.42
Back to top | Use Dark Theme