OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 24.83 and 24.92

Daily Target 124.76
Daily Target 224.8
Daily Target 324.846666666667
Daily Target 424.89
Daily Target 524.94

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 07 April 2026 24.85 (-0.08%) 24.80 24.80 - 24.89 0.6857 times
Mon 06 April 2026 24.87 (0.08%) 24.91 24.84 - 24.96 0.8 times
Thu 02 April 2026 24.85 (0.24%) 24.87 24.79 - 24.89 3.0694 times
Wed 01 April 2026 24.79 (0.36%) 24.59 24.54 - 24.90 3.1102 times
Tue 31 March 2026 24.70 (0.49%) 24.58 24.54 - 24.85 0.6612 times
Mon 30 March 2026 24.58 (-0.08%) 24.61 24.53 - 24.65 0.4735 times
Fri 27 March 2026 24.60 (-0.24%) 24.60 24.57 - 24.62 0.351 times
Thu 26 March 2026 24.66 (0.33%) 24.72 24.57 - 24.74 0.4 times
Wed 25 March 2026 24.58 (0%) 24.63 24.58 - 24.72 0.3347 times
Tue 24 March 2026 24.58 (0.04%) 24.70 24.57 - 24.72 0.1143 times
Mon 23 March 2026 24.57 (-0.53%) 24.91 24.56 - 24.91 1.0041 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.75 and 24.91

Weekly Target 124.71
Weekly Target 224.78
Weekly Target 324.87
Weekly Target 424.94
Weekly Target 525.03

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 07 April 2026 24.85 (0%) 24.91 24.80 - 24.96 0.2966 times
Thu 02 April 2026 24.85 (1.02%) 24.61 24.53 - 24.90 1.4601 times
Fri 27 March 2026 24.60 (-0.4%) 24.91 24.56 - 24.91 0.44 times
Fri 20 March 2026 24.70 (-0.8%) 24.88 24.40 - 24.90 0.4083 times
Fri 13 March 2026 24.90 (0.61%) 24.61 24.50 - 24.90 2.3922 times
Fri 06 March 2026 24.75 (1.14%) 24.50 24.28 - 24.76 1.4454 times
Fri 27 February 2026 24.47 (-0.33%) 24.55 24.47 - 24.62 1.3558 times
Fri 20 February 2026 24.55 (-0.24%) 24.64 24.46 - 24.71 1.6948 times
Fri 13 February 2026 24.61 (0%) 24.51 24.50 - 24.67 0.057 times
Fri 13 February 2026 24.61 (-0.57%) 24.78 24.50 - 24.79 0.4498 times
Fri 06 February 2026 24.75 (0.32%) 24.66 24.62 - 24.80 0.5149 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.7 and 25.12

Monthly Target 124.36
Monthly Target 224.61
Monthly Target 324.783333333333
Monthly Target 425.03
Monthly Target 525.2

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 07 April 2026 24.85 (0.61%) 24.59 24.54 - 24.96 0.5802 times
Tue 31 March 2026 24.70 (0.94%) 24.50 24.28 - 24.91 1.8627 times
Fri 27 February 2026 24.47 (-0.81%) 24.66 24.46 - 24.80 1.5441 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 0.8373 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.6921 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.6729 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 0.8335 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.049 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.4671 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.4611 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.4134 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.69
20 day DMA 24.74
35 day DMA 24.66
50 day DMA 24.68
100 day DMA 24.63
150 day DMA 24.58
200 day DMA 24.53

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7824.74
12 day EMA24.7524.7324.71
20 day EMA24.7124.724.68
35 day EMA24.724.6924.68
50 day EMA24.724.6924.68

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7624.7
12 day SMA24.6924.6724.65
20 day SMA24.7424.7324.72
35 day SMA24.6624.6624.65
50 day SMA24.6824.6724.67
100 day SMA24.6324.6324.63
150 day SMA24.5824.5824.57
200 day SMA24.5324.5324.52
Back to top | Use Dark Theme