Login or Join
HomepageOxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 1.92 and 1.98
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9366666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.93 (0.52%) | 1.92 | 1.91 - 1.97 | 0.9034 times | Wed 28 January 2026 | 1.92 (2.13%) | 1.91 | 1.89 - 1.92 | 0.8061 times | Tue 27 January 2026 | 1.88 (1.08%) | 1.86 | 1.86 - 1.91 | 0.7803 times | Mon 26 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.90 | 0.7861 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.90 | 1.86 - 1.90 | 0.4348 times | Thu 22 January 2026 | 1.86 (1.09%) | 1.86 | 1.85 - 1.89 | 0.624 times | Wed 21 January 2026 | 1.84 (0.55%) | 1.85 | 1.83 - 1.88 | 0.7539 times | Tue 20 January 2026 | 1.83 (-1.61%) | 1.87 | 1.82 - 1.88 | 1.1197 times | Fri 16 January 2026 | 1.86 (-4.62%) | 1.90 | 1.85 - 1.92 | 1.3499 times | Thu 15 January 2026 | 1.95 (3.72%) | 1.88 | 1.87 - 1.98 | 2.4419 times | Wed 14 January 2026 | 1.88 (1.08%) | 1.86 | 1.85 - 1.88 | 0.9956 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.89 and 2.02
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.93 (2.12%) | 1.87 | 1.84 - 1.97 | 0.8176 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.87 | 1.82 - 1.90 | 0.7319 times | Fri 16 January 2026 | 1.86 (3.91%) | 1.80 | 1.78 - 1.98 | 1.8187 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.4817 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.9828 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.6683 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.2948 times | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 0.7946 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 0.8118 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.598 times | Fri 21 November 2025 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.93 | 0.6028 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.84 and 2.08
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.93 (9.66%) | 1.77 | 1.74 - 1.98 | 1.4004 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.1722 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.7942 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.2819 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.5453 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.9298 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.8415 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.627 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.758 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.6497 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.5742 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.89 | 1.87 |
| 12 day EMA | 1.87 | 1.86 | 1.85 |
| 20 day EMA | 1.85 | 1.84 | 1.83 |
| 35 day EMA | 1.85 | 1.84 | 1.84 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.88 | 1.87 |
| 12 day SMA | 1.88 | 1.87 | 1.86 |
| 20 day SMA | 1.84 | 1.83 | 1.82 |
| 35 day SMA | 1.82 | 1.82 | 1.81 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.99 | 1.99 | 2 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.