OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.29 and 1.38

Daily Target 11.22
Daily Target 21.27
Daily Target 31.3066666666667
Daily Target 41.36
Daily Target 51.4

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 02 July 2026 1.33 (0%) 1.31 1.25 - 1.34 0.8799 times
Wed 01 July 2026 1.33 (0.76%) 1.33 1.32 - 1.35 0.9681 times
Tue 30 June 2026 1.32 (-1.49%) 1.34 1.32 - 1.35 0.8655 times
Mon 29 June 2026 1.34 (1.52%) 1.32 1.32 - 1.36 0.9865 times
Fri 26 June 2026 1.32 (-1.49%) 1.34 1.31 - 1.35 0.5292 times
Thu 25 June 2026 1.34 (1.52%) 1.32 1.30 - 1.35 0.6271 times
Wed 24 June 2026 1.32 (3.13%) 1.28 1.25 - 1.34 0.7462 times
Tue 23 June 2026 1.28 (7.56%) 1.17 1.17 - 1.29 1.0934 times
Mon 22 June 2026 1.19 (-11.19%) 1.31 1.18 - 1.32 2.6928 times
Thu 18 June 2026 1.34 (0.75%) 1.33 1.33 - 1.36 0.6115 times
Wed 17 June 2026 1.33 (0%) 1.33 1.31 - 1.35 0.7137 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.29 and 1.4

Weekly Target 11.2
Weekly Target 21.27
Weekly Target 31.3133333333333
Weekly Target 41.38
Weekly Target 51.42

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.5151 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 0.792 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.5031 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 0.6623 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 0.7849 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 0.6176 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 2.9071 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.3879 times
Fri 08 May 2026 1.82 (-3.7%) 1.96 1.81 - 1.97 0.6284 times
Wed 06 May 2026 1.89 (-1.56%) 1.91 1.88 - 1.98 1.2016 times
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 0.6936 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.28 and 1.38

Monthly Target 11.21
Monthly Target 21.27
Monthly Target 31.31
Monthly Target 41.37
Monthly Target 51.41

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 02 July 2026 1.33 (0.76%) 1.33 1.25 - 1.35 0.1012 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.1803 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.6955 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8909 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.221 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.0737 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.8999 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6992 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4737 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7646 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.9217 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.31
20 day DMA 1.33
35 day DMA 1.37
50 day DMA 1.52
100 day DMA 1.66
150 day DMA 1.72
200 day DMA 1.74

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.32
12 day EMA1.321.321.32
20 day EMA1.361.361.36
35 day EMA1.431.441.45
50 day EMA1.531.541.55

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.311.321.32
20 day SMA1.331.331.33
35 day SMA1.371.391.4
50 day SMA1.521.531.54
100 day SMA1.661.671.68
150 day SMA1.721.721.73
200 day SMA1.741.751.75
Back to top | Use Dark Theme