Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 45.92 and 47.07
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.32 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.31 (0.3%) | 45.67 | 45.52 - 46.67 | 0.913 times | Wed 01 April 2026 | 46.17 (0.61%) | 46.14 | 45.90 - 46.54 | 0.8258 times | Tue 31 March 2026 | 45.89 (2.5%) | 44.88 | 44.88 - 46.36 | 1.1994 times | Mon 30 March 2026 | 44.77 (0.56%) | 44.88 | 44.46 - 45.11 | 0.8287 times | Fri 27 March 2026 | 44.52 (-1.96%) | 45.24 | 44.43 - 45.34 | 0.9565 times | Thu 26 March 2026 | 45.41 (0.87%) | 44.77 | 44.67 - 45.50 | 0.7599 times | Wed 25 March 2026 | 45.02 (0.72%) | 45.09 | 44.51 - 45.47 | 0.8365 times | Tue 24 March 2026 | 44.70 (1.2%) | 43.62 | 43.62 - 45.30 | 1.206 times | Mon 23 March 2026 | 44.17 (0.71%) | 45.00 | 44.04 - 45.48 | 1.5346 times | Fri 20 March 2026 | 43.86 (-1.19%) | 44.40 | 43.68 - 44.54 | 0.9395 times | Thu 19 March 2026 | 44.39 (0.73%) | 43.84 | 43.35 - 44.64 | 0.3682 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.39 and 47.6
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.8277 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.1631 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.7084 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.5269 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.2652 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.1613 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 1.0235 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1622 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 1.0099 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.1518 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.4474 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 45.92 and 47.07
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.31 (0.92%) | 46.14 | 45.52 - 46.67 | 0.0838 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.1212 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9894 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4946 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9756 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9459 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4802 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.84 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8398 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2293 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5402 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.76 |
| 35 day DMA | 46.41 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.8 |
| 150 day DMA | 47.76 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.47 | 45.12 |
| 12 day EMA | 45.33 | 45.15 | 44.96 |
| 20 day EMA | 45.46 | 45.37 | 45.29 |
| 35 day EMA | 46.05 | 46.03 | 46.02 |
| 50 day EMA | 46.99 | 47.02 | 47.05 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.35 | 45.12 |
| 12 day SMA | 44.94 | 44.74 | 44.51 |
| 20 day SMA | 44.76 | 44.78 | 44.83 |
| 35 day SMA | 46.41 | 46.49 | 46.62 |
| 50 day SMA | 47.04 | 47.07 | 47.11 |
| 100 day SMA | 46.8 | 46.78 | 46.76 |
| 150 day SMA | 47.76 | 47.8 | 47.85 |
| 200 day SMA | 48.28 | 48.27 | 48.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.