Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 52.25 and 53.99
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.63 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.37 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.85 (1.46%) | 51.92 | 51.65 - 53.39 | 1.2243 times | Tue 30 June 2026 | 52.09 (0.89%) | 51.86 | 51.56 - 52.29 | 1.0119 times | Mon 29 June 2026 | 51.63 (-0.92%) | 52.15 | 51.40 - 52.21 | 0.6539 times | Fri 26 June 2026 | 52.11 (0.58%) | 52.00 | 51.56 - 52.15 | 0.9892 times | Thu 25 June 2026 | 51.81 (1.67%) | 51.13 | 51.12 - 52.21 | 0.8785 times | Wed 24 June 2026 | 50.96 (0.67%) | 50.74 | 50.66 - 51.30 | 0.9907 times | Tue 23 June 2026 | 50.62 (1.57%) | 49.85 | 49.60 - 50.69 | 0.563 times | Mon 22 June 2026 | 49.84 (1.18%) | 49.35 | 49.28 - 50.13 | 0.7476 times | Thu 18 June 2026 | 49.26 (0.53%) | 50.06 | 48.91 - 50.06 | 1.7555 times | Wed 17 June 2026 | 49.00 (-2.68%) | 50.17 | 48.75 - 50.85 | 1.1855 times | Tue 16 June 2026 | 50.35 (-1.53%) | 51.54 | 50.15 - 51.82 | 1.3572 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 52.13 and 54.12
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.546666666667 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.85 (1.42%) | 52.15 | 51.40 - 53.39 | 0.8592 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.2394 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.5724 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.9927 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 1.122 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.8662 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 1.066 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 1.0867 times | Fri 08 May 2026 | 48.50 (-1.28%) | 48.86 | 48.12 - 49.49 | 0.63 times | Wed 06 May 2026 | 49.13 (1.15%) | 48.19 | 47.81 - 49.49 | 0.5653 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.6419 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 52.25 and 53.99
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.85 (1.46%) | 51.92 | 51.65 - 53.39 | 0.0708 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.054 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8892 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1408 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0953 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9666 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4601 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9531 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.924 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.446 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8206 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.68 |
| 35 day DMA | 49.42 |
| 50 day DMA | 49.06 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.86 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.63 | 51.4 |
| 12 day EMA | 51.3 | 51.02 | 50.82 |
| 20 day EMA | 50.72 | 50.5 | 50.33 |
| 35 day EMA | 50.04 | 49.87 | 49.74 |
| 50 day EMA | 49.31 | 49.17 | 49.05 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 51.72 | 51.43 |
| 12 day SMA | 50.97 | 50.91 | 50.87 |
| 20 day SMA | 50.68 | 50.46 | 50.24 |
| 35 day SMA | 49.42 | 49.27 | 49.17 |
| 50 day SMA | 49.06 | 48.97 | 48.92 |
| 100 day SMA | 48.04 | 48.02 | 48 |
| 150 day SMA | 47.86 | 47.81 | 47.76 |
| 200 day SMA | 47.82 | 47.81 | 47.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.