Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.68 and 47.26
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 46.803333333333 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.38 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.89 (0.62%) | 46.60 | 46.47 - 47.05 | 0.8937 times | Thu 24 September 2026 | 46.60 (1.11%) | 46.28 | 45.99 - 46.67 | 1.029 times | Wed 23 September 2026 | 46.09 (-1.98%) | 47.00 | 46.06 - 47.19 | 1.0108 times | Tue 22 September 2026 | 47.02 (-1.53%) | 47.88 | 47.00 - 48.08 | 0.9274 times | Mon 21 September 2026 | 47.75 (-0.27%) | 47.99 | 47.73 - 48.40 | 0.7134 times | Fri 18 September 2026 | 47.88 (0.08%) | 47.71 | 47.41 - 47.92 | 1.8304 times | Thu 17 September 2026 | 47.84 (-0.31%) | 48.43 | 47.81 - 48.74 | 1.0619 times | Wed 16 September 2026 | 47.99 (-2.38%) | 48.96 | 47.36 - 49.13 | 1.1416 times | Tue 15 September 2026 | 49.16 (0.08%) | 49.06 | 49.06 - 49.57 | 0.6179 times | Mon 14 September 2026 | 49.12 (0.06%) | 49.05 | 48.99 - 49.53 | 0.774 times | Fri 11 September 2026 | 49.09 (0.66%) | 49.02 | 48.41 - 49.25 | 0.5913 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.24 and 47.65
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.89 (-2.07%) | 47.99 | 45.99 - 48.40 | 1.2181 times | Fri 18 September 2026 | 47.88 (-2.46%) | 49.05 | 47.36 - 49.57 | 1.4449 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.7619 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 1.1838 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.8765 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 1.2702 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.8768 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.9019 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.2349 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.231 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.7431 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 44.18 and 48.71
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.89 (-4.46%) | 49.02 | 45.99 - 50.52 | 0.8526 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.8252 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.2813 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.9818 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8282 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.0626 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0202 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9003 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.36 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8877 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8607 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.85 |
| 20 day DMA | 48.45 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.9 |
| 100 day DMA | 49.76 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.99 | 47.18 |
| 12 day EMA | 47.65 | 47.79 | 48.01 |
| 20 day EMA | 48.23 | 48.37 | 48.56 |
| 35 day EMA | 49.02 | 49.15 | 49.3 |
| 50 day EMA | 49.73 | 49.85 | 49.98 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.07 | 47.32 |
| 12 day SMA | 47.85 | 48 | 48.22 |
| 20 day SMA | 48.45 | 48.57 | 48.72 |
| 35 day SMA | 49.38 | 49.51 | 49.65 |
| 50 day SMA | 49.9 | 50 | 50.13 |
| 100 day SMA | 49.76 | 49.78 | 49.8 |
| 150 day SMA | 48.74 | 48.75 | 48.77 |
| 200 day SMA | 48.59 | 48.6 | 48.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.