PacificSpec PAAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Spec PAAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacificSpec

Strong Daily Stock price targets for PacificSpec PAAC are 9.95 and 9.98

Daily Target 19.92
Daily Target 29.94
Daily Target 39.95
Daily Target 49.97
Daily Target 59.98

Daily price and volume Pacific Spec

Date Closing Open Range Volume
Thu 02 July 2026 9.96 (0%) 9.96 9.93 - 9.96 0.1446 times
Wed 01 July 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.8675 times
Tue 30 June 2026 9.94 (-0.5%) 9.98 9.94 - 9.98 0.5141 times
Wed 24 June 2026 9.99 (0.2%) 9.99 9.99 - 9.99 0.0402 times
Thu 11 June 2026 9.97 (0.2%) 9.97 9.97 - 9.97 0.2651 times
Wed 10 June 2026 9.95 (0.1%) 9.94 9.94 - 9.95 4.3373 times
Tue 09 June 2026 9.94 (0.71%) 9.93 9.93 - 9.94 1.3976 times
Fri 29 May 2026 9.87 (-0.4%) 9.90 9.87 - 9.90 0.257 times
Wed 27 May 2026 9.91 (0%) 9.92 9.91 - 9.93 1.6064 times
Fri 15 May 2026 9.91 (0%) 9.91 9.91 - 9.91 0.5703 times
Mon 11 May 2026 9.91 (0.2%) 9.91 9.87 - 9.91 0.8916 times

Daily chart PacificSpec

Weekly price and charts PacificSpec

Strong weekly Stock price targets for PacificSpec PAAC are 9.92 and 9.97

Weekly Target 19.91
Weekly Target 29.93
Weekly Target 39.9566666666667
Weekly Target 49.98
Weekly Target 510.01

Weekly price and volumes for Pacific Spec

Date Closing Open Range Volume
Thu 02 July 2026 9.96 (-0.3%) 9.98 9.93 - 9.98 0.4483 times
Wed 24 June 2026 9.99 (0.2%) 9.99 9.99 - 9.99 0.0118 times
Thu 11 June 2026 9.97 (1.01%) 9.93 9.93 - 9.97 1.7626 times
Fri 29 May 2026 9.87 (-0.4%) 9.92 9.87 - 9.93 0.5474 times
Fri 15 May 2026 9.91 (0.2%) 9.91 9.87 - 9.91 0.4294 times
Fri 01 May 2026 9.89 (0.3%) 9.87 9.87 - 9.89 0.9651 times
Thu 23 April 2026 9.86 (0.1%) 9.85 9.83 - 9.86 3.8957 times
Fri 17 April 2026 9.85 (-0.3%) 9.87 9.85 - 9.87 0.2383 times
Wed 08 April 2026 9.88 (29.83%) 9.92 9.85 - 10.00 0.9674 times
Tue 16 June 2020 7.61 (2.01%) 7.50 6.75 - 7.72 0.7338 times
Fri 12 June 2020 7.46 (27.3%) 6.15 6.15 - 11.77 8.3908 times

weekly chart PacificSpec

Monthly price and charts PacificSpec

Strong monthly Stock price targets for PacificSpec PAAC are 9.95 and 9.98

Monthly Target 19.92
Monthly Target 29.94
Monthly Target 39.95
Monthly Target 49.97
Monthly Target 59.98

Monthly price and volumes Pacific Spec

Date Closing Open Range Volume
Thu 02 July 2026 9.96 (0.2%) 9.94 9.93 - 9.96 0.0238 times
Tue 30 June 2026 9.94 (0.71%) 9.93 9.93 - 9.99 0.1542 times
Fri 29 May 2026 9.87 (0%) 9.89 9.87 - 9.93 0.08 times
Tue 28 April 2026 9.87 (29.7%) 9.92 9.83 - 10.00 0.4843 times
Tue 16 June 2020 7.61 (-2.19%) 7.58 5.55 - 11.77 1.0702 times
Fri 29 May 2020 7.78 (-23.58%) 10.18 7.36 - 10.35 3.6955 times
Thu 30 April 2020 10.18 (0.99%) 9.90 9.90 - 10.42 1.0971 times
Tue 31 March 2020 10.08 (-0.49%) 10.10 9.70 - 10.14 3.1428 times
Mon 24 February 2020 10.13 (-0.1%) 10.08 10.08 - 10.15 0.09 times
Fri 31 January 2020 10.14 (0.8%) 10.10 10.02 - 10.15 0.1622 times
Tue 31 December 2019 10.06 (0.4%) 10.04 10.00 - 10.08 0.4795 times

monthly chart PacificSpec

DMA SMA EMA moving averages of Pacific Spec PAAC

DMA (daily moving average) of Pacific Spec PAAC

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.93
20 day DMA 9.91
35 day DMA 9.02
50 day DMA 9.36
100 day DMA 9.71
150 day DMA 9.79
200 day DMA 9.82

EMA (exponential moving average) of Pacific Spec PAAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.959.95
12 day EMA9.869.849.82
20 day EMA9.79.679.64
35 day EMA9.699.679.65
50 day EMA9.489.469.44

SMA (simple moving average) of Pacific Spec PAAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.969.96
12 day SMA9.939.939.92
20 day SMA9.919.89.68
35 day SMA9.029.029.03
50 day SMA9.369.379.37
100 day SMA9.719.719.71
150 day SMA9.799.799.79
200 day SMA9.829.829.82
Back to top | Use Dark Theme