Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.3 and 1.37
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.35 (-0.74%) | 1.37 | 1.31 - 1.38 | 0.4678 times | Thu 09 April 2026 | 1.36 (-7.48%) | 1.47 | 1.35 - 1.47 | 0.7824 times | Wed 08 April 2026 | 1.47 (2.08%) | 1.54 | 1.43 - 1.59 | 0.8261 times | Tue 07 April 2026 | 1.44 (1.41%) | 1.39 | 1.36 - 1.47 | 0.6603 times | Mon 06 April 2026 | 1.42 (5.97%) | 1.37 | 1.33 - 1.45 | 0.9223 times | Thu 02 April 2026 | 1.34 (-0.74%) | 1.30 | 1.28 - 1.36 | 1.01 times | Wed 01 April 2026 | 1.35 (2.27%) | 1.34 | 1.32 - 1.40 | 1.181 times | Tue 31 March 2026 | 1.32 (4.76%) | 1.27 | 1.27 - 1.34 | 1.5002 times | Mon 30 March 2026 | 1.26 (0%) | 1.30 | 1.24 - 1.32 | 1.3799 times | Fri 27 March 2026 | 1.26 (-6.67%) | 1.35 | 1.23 - 1.38 | 1.2702 times | Thu 26 March 2026 | 1.35 (-2.88%) | 1.37 | 1.33 - 1.40 | 0.7257 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.19 and 1.47
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.932 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.2917 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.9688 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.5926 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.46 | 1.0798 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.3602 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.9488 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.1097 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.3607 times | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.3556 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.5402 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.32 and 1.63
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.35 (2.27%) | 1.34 | 1.28 - 1.59 | 0.256 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8136 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9133 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.0957 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9133 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1974 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6946 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8471 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.001 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2681 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1954 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.42 |
| 12 day EMA | 1.38 | 1.39 | 1.39 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.4 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.57 | 1.59 | 1.62 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.77 | 1.77 | 1.76 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.