PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 2.26 and 2.39

Daily Target 12.23
Daily Target 22.29
Daily Target 32.36
Daily Target 42.42
Daily Target 52.49

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Thu 29 January 2026 2.35 (-1.26%) 2.40 2.30 - 2.43 1.0962 times
Wed 28 January 2026 2.38 (-7.39%) 2.59 2.37 - 2.62 0.9189 times
Tue 27 January 2026 2.57 (1.98%) 2.52 2.41 - 2.58 1.1468 times
Mon 26 January 2026 2.52 (-2.33%) 2.53 2.45 - 2.58 0.7586 times
Fri 23 January 2026 2.58 (-3.73%) 2.68 2.56 - 2.73 0.813 times
Thu 22 January 2026 2.68 (10.74%) 2.46 2.43 - 2.69 1.2538 times
Wed 21 January 2026 2.42 (2.54%) 2.38 2.24 - 2.46 1.0408 times
Tue 20 January 2026 2.36 (6.79%) 2.20 2.09 - 2.40 1.5002 times
Fri 16 January 2026 2.21 (-5.96%) 2.36 2.21 - 2.40 0.7317 times
Thu 15 January 2026 2.35 (-0.84%) 2.39 2.18 - 2.39 0.7399 times
Wed 14 January 2026 2.37 (10.75%) 2.13 2.10 - 2.37 1.3812 times

Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 2.17 and 2.49

Weekly Target 12.1
Weekly Target 22.23
Weekly Target 32.4233333333333
Weekly Target 42.55
Weekly Target 52.74

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Thu 29 January 2026 2.35 (-8.91%) 2.53 2.30 - 2.62 0.8901 times
Fri 23 January 2026 2.58 (16.74%) 2.20 2.09 - 2.73 1.0462 times
Fri 16 January 2026 2.21 (13.92%) 1.96 1.84 - 2.40 1.202 times
Fri 09 January 2026 1.94 (5.43%) 1.86 1.85 - 2.22 1.2066 times
Fri 02 January 2026 1.84 (3.95%) 1.75 1.67 - 1.97 0.7723 times
Fri 26 December 2025 1.77 (-3.28%) 1.85 1.76 - 1.93 0.6517 times
Fri 19 December 2025 1.83 (-13.68%) 2.15 1.82 - 2.17 0.9015 times
Fri 12 December 2025 2.12 (-11.3%) 2.38 2.11 - 2.48 0.8039 times
Fri 05 December 2025 2.39 (3.02%) 2.23 2.20 - 2.58 1.127 times
Fri 28 November 2025 2.32 (4.5%) 2.11 2.09 - 2.73 1.3986 times
Fri 21 November 2025 2.22 (37.89%) 1.61 1.51 - 2.24 1.4924 times

weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 2.07 and 3.01

Monthly Target 11.35
Monthly Target 21.85
Monthly Target 32.29
Monthly Target 42.79
Monthly Target 53.23

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Thu 29 January 2026 2.35 (25%) 1.95 1.79 - 2.73 0.8994 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 0.7862 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.0307 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.4587 times
Tue 30 September 2025 1.28 (-2.29%) 1.30 1.15 - 1.34 0.7292 times
Fri 29 August 2025 1.31 (-5.07%) 1.37 1.19 - 1.51 0.8617 times
Thu 31 July 2025 1.38 (11.29%) 1.25 1.20 - 1.76 1.0916 times
Mon 30 June 2025 1.24 (29.17%) 0.98 0.96 - 1.38 1.029 times
Fri 30 May 2025 0.96 (-13.51%) 1.12 0.85 - 1.23 1.181 times
Wed 30 April 2025 1.11 (-5.93%) 1.22 1.06 - 1.49 0.9326 times
Mon 31 March 2025 1.18 (-18.62%) 1.47 1.08 - 1.47 0.9899 times

monthly chart PacificBiosciences

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.41
20 day DMA 2.24
35 day DMA 2.13
50 day DMA 2.15
100 day DMA 1.87
150 day DMA 1.71
200 day DMA 1.56

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.472.52
12 day EMA2.382.382.38
20 day EMA2.32.32.29
35 day EMA2.232.222.21
50 day EMA2.162.152.14

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.552.55
12 day SMA2.412.382.35
20 day SMA2.242.212.18
35 day SMA2.132.132.13
50 day SMA2.152.142.12
100 day SMA1.871.861.85
150 day SMA1.711.71.69
200 day SMA1.561.561.55
Back to top | Use Dark Theme