Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 32.37 and 35.06
| Daily Target 1 | 31.7 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 34.386666666667 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 37.08 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.37 (-4.92%) | 35.28 | 33.05 - 35.74 | 0.7613 times | Thu 14 May 2026 | 36.15 (2.52%) | 35.18 | 35.16 - 37.40 | 0.8723 times | Wed 13 May 2026 | 35.26 (-3.61%) | 36.67 | 35.20 - 37.10 | 0.6827 times | Tue 12 May 2026 | 36.58 (0.72%) | 36.69 | 35.96 - 37.42 | 0.7539 times | Mon 11 May 2026 | 36.32 (-9.2%) | 39.43 | 35.08 - 39.85 | 1.5868 times | Fri 08 May 2026 | 40.00 (-7.32%) | 42.56 | 38.96 - 42.98 | 1.5624 times | Thu 07 May 2026 | 43.16 (-26.22%) | 49.51 | 42.86 - 50.87 | 2.5179 times | Wed 06 May 2026 | 58.50 (0%) | 56.79 | 56.61 - 58.74 | 0.4829 times | Wed 06 May 2026 | 58.50 (4.02%) | 56.79 | 56.61 - 58.74 | 0.4831 times | Tue 05 May 2026 | 56.24 (2.85%) | 55.15 | 55.07 - 57.17 | 0.2968 times | Mon 04 May 2026 | 54.68 (-0.38%) | 54.64 | 53.71 - 56.17 | 0.3813 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 30.31 and 37.11
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 35.756666666667 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 1.8443 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.8072 times | Wed 06 May 2026 | 58.50 (6.58%) | 54.64 | 53.71 - 58.74 | 0.4598 times | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 1.0347 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.5554 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 0.9057 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 0.8108 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 0.7463 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.23 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.6058 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 51.54 | 0.8437 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 20.87 and 46.56
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.37 (-35.37%) | 53.30 | 33.05 - 58.74 | 1.1091 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.8955 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9793 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0616 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6209 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.021 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 0.9894 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.948 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.1923 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.183 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1268 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 45.39 |
| 20 day DMA | 48.93 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.07 |
| 100 day DMA | 48.46 |
| 150 day DMA | 46.09 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 38.42 | 39.55 |
| 12 day EMA | 42.64 | 44.14 | 45.59 |
| 20 day EMA | 46.2 | 47.44 | 48.63 |
| 35 day EMA | 48.9 | 49.76 | 50.56 |
| 50 day EMA | 50.48 | 51.14 | 51.75 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 36.86 | 38.26 |
| 12 day SMA | 45.39 | 46.96 | 48.32 |
| 20 day SMA | 48.93 | 50.04 | 51.09 |
| 35 day SMA | 52.14 | 52.7 | 53.26 |
| 50 day SMA | 52.07 | 52.37 | 52.69 |
| 100 day SMA | 48.46 | 48.49 | 48.5 |
| 150 day SMA | 46.09 | 46.11 | 46.11 |
| 200 day SMA | 43.48 | 43.44 | 43.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.