Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 38.06 and 39.25
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 40.19 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.80 (-1.82%) | 39.63 | 38.50 - 39.69 | 0.8305 times | Tue 27 January 2026 | 39.52 (0.1%) | 39.54 | 39.28 - 39.91 | 0.576 times | Mon 26 January 2026 | 39.48 (1.2%) | 39.00 | 38.87 - 39.71 | 0.7641 times | Fri 23 January 2026 | 39.01 (-6.25%) | 41.26 | 38.29 - 41.26 | 1.5678 times | Thu 22 January 2026 | 41.61 (-0.81%) | 42.14 | 41.59 - 42.82 | 1.1219 times | Wed 21 January 2026 | 41.95 (2.12%) | 41.50 | 41.16 - 42.11 | 1.1599 times | Tue 20 January 2026 | 41.08 (0.02%) | 40.82 | 40.37 - 42.22 | 0.8711 times | Fri 16 January 2026 | 41.07 (2.52%) | 40.06 | 40.02 - 41.60 | 1.1536 times | Thu 15 January 2026 | 40.06 (0.48%) | 39.87 | 39.27 - 40.12 | 0.9322 times | Wed 14 January 2026 | 39.87 (-1.46%) | 40.46 | 39.31 - 41.27 | 1.0229 times | Tue 13 January 2026 | 40.46 (1.58%) | 39.83 | 39.44 - 40.54 | 0.839 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 37.95 and 39.36
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.80 (-0.54%) | 39.00 | 38.50 - 39.91 | 0.3865 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.8405 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.9567 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.9079 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.8626 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.7989 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.6427 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.3318 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.4219 times | Fri 28 November 2025 | 41.88 (0.6%) | 41.81 | 41.42 - 44.72 | 0.8504 times | Fri 21 November 2025 | 41.63 (-7.69%) | 44.90 | 40.41 - 46.27 | 1.7851 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 37.64 and 43.99
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.80 (3.85%) | 37.56 | 36.47 - 42.82 | 0.5995 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0835 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0499 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.006 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2652 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2554 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1957 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7952 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0221 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7276 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 0.9367 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.39 |
| 50 day DMA | 40.23 |
| 100 day DMA | 40.26 |
| 150 day DMA | 36.93 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.94 | 40.15 |
| 12 day EMA | 39.82 | 40.01 | 40.1 |
| 20 day EMA | 39.83 | 39.94 | 39.98 |
| 35 day EMA | 40.24 | 40.33 | 40.38 |
| 50 day EMA | 40.55 | 40.62 | 40.67 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 40.31 | 40.63 |
| 12 day SMA | 40.23 | 40.28 | 40.3 |
| 20 day SMA | 39.57 | 39.52 | 39.45 |
| 35 day SMA | 39.39 | 39.4 | 39.44 |
| 50 day SMA | 40.23 | 40.35 | 40.46 |
| 100 day SMA | 40.26 | 40.26 | 40.25 |
| 150 day SMA | 36.93 | 36.84 | 36.74 |
| 200 day SMA | 33.12 | 33.01 | 32.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.